Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

50.73 +0.51 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.84	50.90	50.90	50.86	312,900	-0.08(-0.16%)
Mar 27, 2024	50.78	50.94	50.78	50.94	361,449	+0.43(+0.85%)
Mar 26, 2024	50.70	50.70	50.51	50.51	421,755	-0.32(-0.63%)
Mar 25, 2024	50.79	50.90	50.74	50.83	226,944	+0.04(+0.08%)
Mar 22, 2024	50.86	50.92	50.70	50.79	270,474	-0.52(-1.01%)
Mar 21, 2024	51.53	51.55	51.26	51.31	396,103	+0.04(+0.08%)
Mar 20, 2024	50.83	51.29	50.80	51.27	440,881	+0.40(+0.79%)
Mar 19, 2024	50.65	50.88	50.65	50.87	335,217	+0.05(+0.10%)
Mar 18, 2024	51.02	51.05	50.76	50.82	334,238	+0.13(+0.26%)
Mar 15, 2024	50.81	50.88	50.62	50.69	207,180	-0.08(-0.16%)
Mar 14, 2024	50.98	51.03	50.66	50.77	327,204	-0.13(-0.26%)
Mar 13, 2024	50.74	50.94	50.74	50.90	351,668	-0.04(-0.08%)
Mar 12, 2024	50.90	50.95	50.73	50.94	348,981	+0.08(+0.16%)
Mar 11, 2024	50.85	50.94	50.80	50.86	296,332	-0.12(-0.24%)
Mar 08, 2024	51.06	51.16	50.91	50.98	515,599	-0.14(-0.27%)
Mar 07, 2024	50.90	51.17	50.84	51.12	439,497	+0.32(+0.63%)
Mar 06, 2024	50.72	50.97	50.72	50.80	459,086	+0.48(+0.95%)
Mar 05, 2024	50.40	50.49	50.22	50.32	446,561	+0.05(+0.10%)
Mar 04, 2024	50.30	50.38	50.26	50.27	291,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.