Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.532 1.563 1.494 1.540 136,578 +0.05(+3.11%)
Mar 28, 2019 1.509 1.525 1.463 1.494 147,915 -0.05(-3.50%)
Mar 27, 2019 1.548 1.563 1.501 1.548 211,419 +0.00(+0.00%)
Mar 26, 2019 1.548 1.556 1.525 1.548 174,556 +0.00(+0.00%)
Mar 25, 2019 1.509 1.563 1.509 1.548 126,927 +0.03(+2.04%)
Mar 22, 2019 1.532 1.532 1.501 1.517 83,729 -0.03(-2.00%)
Mar 21, 2019 1.463 1.548 1.463 1.548 69,311 +0.06(+4.17%)
Mar 20, 2019 1.432 1.517 1.432 1.486 146,871 +0.07(+4.92%)
Mar 19, 2019 1.385 1.463 1.385 1.416 191,369 +0.02(+1.67%)
Mar 18, 2019 1.432 1.509 1.323 1.393 1,301,988 -0.09(-5.76%)
Mar 15, 2019 1.416 1.540 1.401 1.478 3,962,054 +0.05(+3.24%)
Mar 14, 2019 1.486 1.501 1.362 1.432 569,594 -0.09(-5.61%)
Mar 13, 2019 1.571 1.587 1.409 1.517 1,026,277 -0.02(-1.51%)
Mar 12, 2019 1.610 1.610 1.532 1.540 272,313 -0.02(-1.00%)
Mar 11, 2019 1.656 1.656 1.525 1.556 415,973 -0.13(-7.80%)
Mar 08, 2019 1.648 1.695 1.648 1.687 90,707 +0.06(+3.81%)
Mar 07, 2019 1.633 1.660 1.604 1.625 42,005 -0.02(-0.94%)
Mar 06, 2019 1.672 1.687 1.633 1.641 71,569 -0.03(-1.85%)
Mar 05, 2019 1.633 1.695 1.625 1.672 44,374 -0.05(-2.70%)
Mar 04, 2019 1.703 1.718 1.641 1.718 66,366 +0.02(+1.37%)
Mar 01, 2019 1.741 1.765 1.664 1.695 96,392 -0.05(-2.67%)
Feb 28, 2019 1.873 1.873 1.734 1.741 81,511 -0.12(-6.64%)
Feb 27, 2019 1.873 1.905 1.794 1.865 64,379 -0.03(-1.63%)
Feb 26, 2019 1.819 1.904 1.819 1.896 118,988 +0.07(+3.81%)
Feb 25, 2019 1.834 1.857 1.819 1.826 41,544 -0.03(-1.67%)
Feb 22, 2019 1.819 1.873 1.819 1.857 98,847 +0.09(+4.80%)
Feb 21, 2019 1.772 1.819 1.749 1.772 45,145 -0.04(-2.14%)
Feb 20, 2019 1.780 1.842 1.749 1.811 91,648 +0.04(+2.19%)
Feb 19, 2019 1.695 1.811 1.695 1.772 160,879 +0.14(+8.53%)
Feb 15, 2019 1.672 1.679 1.633 1.633 87,606 -0.04(-2.32%)
Feb 14, 2019 1.656 1.703 1.648 1.672 78,655 +0.01(+0.47%)
Feb 13, 2019 1.679 1.703 1.664 1.664 71,200 -0.01(-0.46%)
Feb 12, 2019 1.710 1.722 1.664 1.672 32,313 -0.04(-2.26%)
Feb 11, 2019 1.726 1.734 1.664 1.710 66,521 -0.05(-2.64%)
Feb 08, 2019 1.772 1.772 1.726 1.757 59,825 +0.00(+0.00%)
Feb 07, 2019 1.726 1.795 1.726 1.757 61,604 +0.03(+1.79%)
Feb 06, 2019 1.687 1.772 1.687 1.726 62,590 -0.03(-1.76%)
Feb 05, 2019 1.726 1.772 1.726 1.757 35,710 +0.00(+0.00%)
Feb 04, 2019 1.749 1.842 1.713 1.757 78,713 +0.02(+1.34%)
Feb 01, 2019 1.695 1.734 1.641 1.734 51,297 +0.05(+3.23%)
Jan 31, 2019 1.703 1.741 1.648 1.679 153,078 +0.01(+0.46%)
Jan 30, 2019 1.672 1.703 1.648 1.672 151,025 +0.04(+2.37%)
Jan 29, 2019 1.641 1.656 1.571 1.633 85,028 +0.05(+3.43%)
Jan 28, 2019 1.587 1.625 1.556 1.579 57,654 +0.02(+1.49%)
Jan 25, 2019 1.610 1.610 1.556 1.556 56,078 -0.05(-2.90%)
Jan 24, 2019 1.602 1.648 1.544 1.602 37,066 +0.05(+3.50%)
Jan 23, 2019 1.579 1.587 1.540 1.548 49,706 +0.00(+0.00%)
Jan 22, 2019 1.571 1.630 1.517 1.548 94,083 +0.01(+0.50%)
Jan 18, 2019 1.602 1.648 1.486 1.540 236,847 -0.06(-3.87%)
Jan 17, 2019 1.656 1.672 1.602 1.602 60,116 -0.06(-3.72%)
Jan 16, 2019 1.641 1.664 1.625 1.664 12,618 +0.04(+2.38%)
Jan 15, 2019 1.641 1.663 1.625 1.625 19,688 -0.01(-0.47%)
Jan 14, 2019 1.594 1.676 1.594 1.633 85,408 +0.05(+2.93%)
Jan 11, 2019 1.602 1.679 1.571 1.587 48,584 -0.02(-0.97%)
Jan 10, 2019 1.664 1.679 1.587 1.602 96,748 -0.06(-3.72%)
Jan 09, 2019 1.672 1.690 1.664 1.664 52,519 -0.02(-1.38%)
Jan 08, 2019 1.656 1.687 1.656 1.687 17,124 +0.01(+0.46%)
Jan 07, 2019 1.703 1.757 1.664 1.679 76,307 +0.02(+0.93%)
Jan 04, 2019 1.703 1.726 1.648 1.664 61,117 +0.00(+0.00%)
Jan 03, 2019 1.648 1.703 1.648 1.664 32,150 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.