Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.627 3.748 3.605 3.710 276,283 +0.07(+1.87%)
Mar 30, 2017 3.741 3.741 3.627 3.642 248,686 -0.12(-3.21%)
Mar 29, 2017 3.809 3.839 3.756 3.763 220,365 -0.03(-0.80%)
Mar 28, 2017 3.952 3.990 3.748 3.794 412,437 -0.17(-4.20%)
Mar 27, 2017 3.930 3.990 3.854 3.960 339,750 +0.18(+4.80%)
Mar 24, 2017 3.763 3.907 3.710 3.778 341,253 -0.11(-2.91%)
Mar 23, 2017 4.035 4.035 3.809 3.892 619,447 -0.08(-2.09%)
Mar 22, 2017 4.066 4.081 3.967 3.975 285,313 -0.05(-1.31%)
Mar 21, 2017 3.967 4.103 3.869 4.028 433,957 +0.09(+2.30%)
Mar 20, 2017 3.824 3.983 3.797 3.937 528,327 +0.14(+3.58%)
Mar 17, 2017 4.073 4.134 3.786 3.801 1,555,856 -0.34(-8.21%)
Mar 16, 2017 4.194 4.262 4.081 4.141 574,471 -0.13(-3.01%)
Mar 15, 2017 3.794 4.300 3.710 4.270 1,017,442 +0.57(+15.31%)
Mar 14, 2017 3.899 4.043 3.680 3.703 826,350 -0.26(-6.67%)
Mar 13, 2017 3.756 3.998 3.733 3.967 707,903 +0.23(+6.28%)
Mar 10, 2017 3.582 3.771 3.537 3.733 334,362 +0.15(+4.22%)
Mar 09, 2017 3.582 3.650 3.559 3.582 157,362 +0.01(+0.21%)
Mar 08, 2017 3.469 3.642 3.469 3.574 339,225 -0.05(-1.46%)
Mar 07, 2017 3.627 3.673 3.484 3.627 564,031 -0.08(-2.24%)
Mar 06, 2017 3.862 3.864 3.673 3.710 871,392 -0.23(-5.76%)
Mar 03, 2017 3.809 3.998 3.718 3.937 690,754 +0.15(+3.99%)
Mar 02, 2017 3.960 4.005 3.748 3.786 669,122 -0.22(-5.47%)
Mar 01, 2017 3.831 4.013 3.756 4.005 440,809 +0.05(+1.34%)
Feb 28, 2017 3.960 4.088 3.907 3.952 427,574 -0.02(-0.38%)
Feb 27, 2017 4.330 4.405 3.922 3.967 777,290 -0.41(-9.33%)
Feb 24, 2017 4.617 4.617 4.330 4.375 780,347 -0.27(-5.85%)
Feb 23, 2017 4.640 4.753 4.617 4.648 785,757 +0.02(+0.33%)
Feb 22, 2017 4.738 4.753 4.549 4.632 643,667 -0.13(-2.70%)
Feb 21, 2017 4.814 4.859 4.753 4.761 488,539 -0.18(-3.67%)
Feb 17, 2017 4.942 4.942 4.942 0 +0.05(+1.08%)
Feb 16, 2017 4.852 4.912 4.791 4.889 368,170 +0.08(+1.57%)
Feb 15, 2017 4.753 4.836 4.685 4.814 336,558 -0.02(-0.47%)
Feb 14, 2017 4.836 4.859 4.648 4.836 393,745 +0.05(+1.11%)
Feb 13, 2017 4.761 4.806 4.700 4.784 310,250 -0.05(-1.09%)
Feb 10, 2017 4.595 4.867 4.565 4.836 410,923 +0.17(+3.56%)
Feb 09, 2017 4.836 4.859 4.625 4.670 512,990 -0.17(-3.44%)
Feb 08, 2017 4.768 4.982 4.746 4.836 1,093,772 +0.23(+5.09%)
Feb 07, 2017 4.519 4.700 4.471 4.602 898,423 +0.10(+2.18%)
Feb 06, 2017 4.058 4.511 4.058 4.504 935,099 +0.14(+3.11%)
Feb 03, 2017 4.375 4.391 4.300 4.368 302,243 +0.03(+0.70%)
Feb 02, 2017 4.323 4.383 4.277 4.338 343,168 +0.12(+2.87%)
Feb 01, 2017 4.239 4.247 4.156 4.217 246,492 -0.08(-1.76%)
Jan 31, 2017 4.247 4.338 4.239 4.292 277,364 +0.17(+4.22%)
Jan 30, 2017 4.119 4.239 4.088 4.119 501,646 +0.00(+0.00%)
Jan 27, 2017 4.156 4.164 4.028 4.119 555,844 -0.11(-2.68%)
Jan 26, 2017 4.270 4.307 4.164 4.232 412,745 -0.14(-3.28%)
Jan 25, 2017 4.421 4.421 4.300 4.375 367,008 -0.13(-2.85%)
Jan 24, 2017 4.564 4.595 4.436 4.504 422,419 -0.05(-1.16%)
Jan 23, 2017 4.511 4.610 4.443 4.557 460,224 +0.14(+3.25%)
Jan 20, 2017 4.360 4.496 4.292 4.413 401,095 +0.07(+1.57%)
Jan 19, 2017 4.239 4.428 4.239 4.345 324,148 +0.04(+0.88%)
Jan 18, 2017 4.489 4.493 4.218 4.307 506,195 -0.21(-4.68%)
Jan 17, 2017 4.459 4.610 4.383 4.519 862,238 +0.16(+3.64%)
Jan 13, 2017 4.360 4.360 4.360 0 +0.05(+1.05%)
Jan 12, 2017 4.421 4.456 4.247 4.315 483,891 -0.02(-0.35%)
Jan 11, 2017 4.307 4.428 4.179 4.330 535,221 -0.01(-0.17%)
Jan 10, 2017 4.285 4.421 4.171 4.338 461,826 +0.04(+0.88%)
Jan 09, 2017 4.315 4.496 4.187 4.300 1,097,139 +0.00(+0.00%)
Jan 06, 2017 4.383 4.466 4.156 4.300 760,403 -0.20(-4.53%)
Jan 05, 2017 4.194 4.534 4.187 4.504 970,870 +0.37(+8.96%)
Jan 04, 2017 4.111 4.171 4.041 4.134 574,092 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.