Indicators

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.190	8.225	8.210	8.200	437,392	+0.18(+2.24%)
Mar 27, 2024	8.010	8.150	7.950	8.020	299,764	+0.14(+1.78%)
Mar 26, 2024	8.110	8.200	7.870	7.880	284,932	+0.01(+0.13%)
Mar 25, 2024	7.890	8.150	7.860	7.870	282,202	+0.01(+0.13%)
Mar 22, 2024	7.920	8.100	7.830	7.860	341,270	-0.09(-1.13%)
Mar 21, 2024	8.440	8.480	7.940	7.950	531,711	-0.33(-3.99%)
Mar 20, 2024	7.550	8.325	7.540	8.280	580,758	+0.73(+9.67%)
Mar 19, 2024	7.650	7.700	7.530	7.550	231,784	-0.19(-2.45%)
Mar 18, 2024	7.990	8.000	7.660	7.740	303,678	-0.37(-4.56%)
Mar 15, 2024	8.000	8.180	7.920	8.110	545,061	+0.02(+0.25%)
Mar 14, 2024	8.240	8.290	8.040	8.090	217,883	-0.22(-2.65%)
Mar 13, 2024	8.080	8.430	8.080	8.310	298,610	+0.23(+2.85%)
Mar 12, 2024	7.990	8.180	7.930	8.080	339,793	-0.26(-3.12%)
Mar 11, 2024	8.000	8.550	8.000	8.340	353,204	+0.32(+3.99%)
Mar 08, 2024	8.060	8.190	7.880	8.020	696,254	+0.04(+0.50%)
Mar 07, 2024	7.900	8.060	7.850	7.980	476,612	+0.23(+2.92%)
Mar 06, 2024	7.625	7.901	7.625	7.753	474,680	+0.28(+3.69%)
Mar 05, 2024	7.793	7.951	7.438	7.477	506,629	-0.17(-2.19%)
Mar 04, 2024	7.398	7.743	7.329	7.645	575,747	+0.37(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.