Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.819 8.215 7.802 8.146 358,301 +0.34(+4.41%)
Mar 30, 2021 7.931 8.008 7.800 7.802 233,300 -0.36(-4.43%)
Mar 29, 2021 7.957 8.163 7.776 8.163 310,703 +0.10(+1.28%)
Mar 26, 2021 7.750 8.060 7.750 8.060 168,037 +0.30(+3.88%)
Mar 25, 2021 7.698 7.905 7.621 7.759 264,004 +0.03(+0.33%)
Mar 24, 2021 7.965 7.970 7.724 7.733 335,875 -0.31(-3.85%)
Mar 23, 2021 8.224 8.224 7.983 8.043 199,385 -0.33(-3.91%)
Mar 22, 2021 8.620 8.620 8.361 8.370 156,258 -0.12(-1.42%)
Mar 19, 2021 8.361 8.609 8.318 8.491 782,125 -0.03(-0.30%)
Mar 18, 2021 8.551 8.641 8.439 8.516 363,147 -0.05(-0.60%)
Mar 17, 2021 8.310 8.628 8.146 8.568 311,675 +0.14(+1.63%)
Mar 16, 2021 8.594 8.611 8.344 8.430 241,994 -0.02(-0.20%)
Mar 15, 2021 8.353 8.680 8.302 8.448 402,771 +0.20(+2.40%)
Mar 12, 2021 8.138 8.327 8.051 8.249 345,249 -0.28(-3.23%)
Mar 11, 2021 8.413 8.559 8.275 8.525 310,661 +0.20(+2.38%)
Mar 10, 2021 8.284 8.370 8.181 8.327 253,406 +0.12(+1.47%)
Mar 09, 2021 8.146 8.284 7.983 8.206 525,351 +0.59(+7.81%)
Mar 08, 2021 7.750 7.871 7.518 7.612 266,049 -0.28(-3.60%)
Mar 05, 2021 7.914 7.922 7.595 7.896 362,785 +0.04(+0.55%)
Mar 04, 2021 7.862 8.051 7.595 7.853 758,100 -0.08(-0.99%)
Mar 03, 2021 7.890 7.999 7.547 7.932 387,460 +0.04(+0.53%)
Mar 02, 2021 7.731 8.016 7.655 7.890 334,458 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.