Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.79	38.94	38.70	38.88	1,341,932	+0.12(+0.31%)
Mar 27, 2013	38.61	38.78	38.53	38.76	507,554	-0.01(-0.02%)
Mar 26, 2013	38.61	38.78	38.58	38.77	855,640	+0.28(+0.72%)
Mar 25, 2013	38.72	38.75	38.34	38.49	849,194	-0.09(-0.24%)
Mar 22, 2013	38.45	38.60	38.41	38.58	565,606	+0.24(+0.63%)
Mar 21, 2013	38.38	38.53	38.27	38.34	855,145	-0.23(-0.60%)
Mar 20, 2013	38.55	38.63	38.48	38.57	659,911	+0.25(+0.64%)
Mar 19, 2013	38.38	38.43	38.11	38.33	597,133	+0.04(+0.11%)
Mar 18, 2013	38.17	38.43	38.12	38.29	829,693	-0.20(-0.53%)
Mar 15, 2013	38.50	38.53	38.36	38.49	770,525	-0.13(-0.35%)
Mar 14, 2013	38.52	38.62	38.49	38.62	673,188	+0.20(+0.51%)
Mar 13, 2013	38.39	38.46	38.29	38.43	546,084	+0.05(+0.13%)
Mar 12, 2013	38.43	38.46	38.29	38.38	728,270	-0.02(-0.05%)
Mar 11, 2013	38.28	38.41	38.23	38.40	771,574	+0.10(+0.26%)
Mar 08, 2013	38.32	38.38	38.15	38.30	949,287	+0.11(+0.28%)
Mar 07, 2013	38.21	38.24	38.15	38.19	770,026	+0.04(+0.11%)
Mar 06, 2013	38.24	38.24	38.07	38.15	902,466	+0.03(+0.07%)
Mar 05, 2013	38.03	38.19	38.02	38.12	1,179,982	+0.31(+0.82%)
Mar 04, 2013	37.56	37.84	37.52	37.81	756,776	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.