Indicators

(NY: MCH )

21.48 +0.17 (+0.79%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.82	18.83	18.79	18.79	1,877	+0.16(+0.86%)
Mar 27, 2024	18.56	18.63	18.56	18.63	1,009	-0.06(-0.33%)
Mar 26, 2024	18.69	18.69	18.67	18.69	5,273	+0.09(+0.46%)
Mar 25, 2024	18.58	18.61	18.58	18.61	2,227	-0.01(-0.06%)
Mar 22, 2024	18.53	18.66	18.53	18.62	1,314	-0.33(-1.76%)
Mar 21, 2024	18.97	18.99	18.93	18.95	1,649	-0.13(-0.69%)
Mar 20, 2024	18.98	19.09	18.98	19.08	6,205	+0.18(+0.95%)
Mar 19, 2024	18.85	18.91	18.84	18.90	2,543	-0.10(-0.54%)
Mar 18, 2024	18.96	19.08	18.92	19.00	28,395	+0.15(+0.82%)
Mar 15, 2024	18.91	18.91	18.85	18.85	1,391	-0.07(-0.37%)
Mar 14, 2024	18.87	18.92	18.87	18.92	412	-0.32(-1.66%)
Mar 13, 2024	19.35	19.35	19.24	19.24	4,227	+0.03(+0.17%)
Mar 12, 2024	19.16	19.23	19.16	19.21	5,277	+0.51(+2.74%)
Mar 11, 2024	18.72	18.75	18.69	18.69	711	+0.50(+2.77%)
Mar 08, 2024	18.16	18.23	18.16	18.19	1,216	+0.05(+0.25%)
Mar 07, 2024	18.09	18.14	18.05	18.14	3,301	-0.25(-1.36%)
Mar 06, 2024	18.45	18.47	18.38	18.39	1,940	+0.37(+2.05%)
Mar 05, 2024	18.02	18.04	18.01	18.02	1,688	-0.26(-1.45%)
Mar 04, 2024	18.50	18.50	18.24	18.29	5,290	-0.33(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.