Indicators

(NY: DFIC )

27.40 +0.14 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.78	26.80	26.80	26.75	1,054,331	-0.08(-0.30%)
Mar 27, 2024	26.75	26.83	26.66	26.83	1,099,056	+0.21(+0.79%)
Mar 26, 2024	26.66	26.72	26.62	26.62	936,613	+0.04(+0.15%)
Mar 25, 2024	26.53	26.66	26.53	26.58	670,197	-0.02(-0.08%)
Mar 22, 2024	26.69	26.69	26.58	26.60	775,044	-0.09(-0.34%)
Mar 21, 2024	26.75	26.77	26.68	26.69	795,432	-0.03(-0.11%)
Mar 20, 2024	26.49	26.74	26.39	26.72	1,101,749	+0.28(+1.06%)
Mar 19, 2024	26.41	26.50	26.33	26.44	756,452	+0.02(+0.08%)
Mar 18, 2024	26.43	26.48	26.39	26.42	631,881	+0.00(+0.00%)
Mar 15, 2024	26.34	26.46	26.32	26.42	1,507,452	+0.06(+0.23%)
Mar 14, 2024	26.59	26.59	26.27	26.36	911,958	-0.18(-0.68%)
Mar 13, 2024	26.44	26.59	26.44	26.54	966,539	+0.04(+0.13%)
Mar 12, 2024	26.36	26.51	26.26	26.50	949,298	+0.19(+0.72%)
Mar 11, 2024	26.33	26.33	26.18	26.32	827,957	-0.15(-0.59%)
Mar 08, 2024	26.66	26.66	26.43	26.47	1,375,863	-0.07(-0.26%)
Mar 07, 2024	26.49	26.57	26.42	26.54	1,197,828	+0.25(+0.95%)
Mar 06, 2024	26.27	26.36	26.22	26.29	1,021,912	+0.33(+1.27%)
Mar 05, 2024	26.00	26.09	25.89	25.96	926,658	-0.01(-0.04%)
Mar 04, 2024	26.00	26.03	25.93	25.97	741,725	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.