Indicators

GS Future Planet Equity ETF (NY: GSFP )

32.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.27	31.27	31.27	31.27	100	+0.01(+0.03%)
Mar 27, 2024	31.26	31.26	31.26	31.26	62	+0.31(+0.99%)
Mar 26, 2024	30.96	30.98	30.95	30.95	5,173	+0.15(+0.48%)
Mar 25, 2024	30.89	30.89	30.81	30.81	703	-0.09(-0.30%)
Mar 22, 2024	30.84	30.90		30.90	33,231	-0.10(-0.33%)
Mar 21, 2024	31.00	31.00	31.00	31.00	5	+0.01(+0.04%)
Mar 20, 2024	30.71	31.01	30.71	30.99	1,009	+0.41(+1.34%)
Mar 19, 2024	30.58	30.58	30.58	30.58	227	+0.05(+0.17%)
Mar 18, 2024	30.56	30.70	30.53	30.53	446	+0.15(+0.50%)
Mar 15, 2024	30.38	30.38	30.38	30.38	100	-0.06(-0.21%)
Mar 14, 2024	30.61	30.61	30.44	30.44	953	-0.37(-1.20%)
Mar 13, 2024	30.83	30.87	30.81	30.81	851	+0.10(+0.33%)
Mar 12, 2024	30.63	30.71	30.63	30.71	637	-0.02(-0.05%)
Mar 11, 2024	30.71	30.73	30.71	30.73	374	+0.12(+0.39%)
Mar 08, 2024	30.68	30.77	30.61	30.61	803	+0.16(+0.51%)
Mar 07, 2024	30.50	30.50	30.38	30.45	65,046	+0.44(+1.47%)
Mar 06, 2024	29.97	30.01	29.95	30.01	1,432	+0.34(+1.14%)
Mar 05, 2024	29.65	29.68	29.61	29.67	3,737	-0.20(-0.67%)
Mar 04, 2024	29.87	29.87	29.87	29.87	192	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.