Indicators

Tfi International Inc (NY: TFII )

133.21 -3.00 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	158.29	159.36	159.36	159.46	137,792	+0.46(+0.29%)
Mar 27, 2024	159.64	159.64	156.86	159.00	140,977	+1.07(+0.68%)
Mar 26, 2024	158.55	159.97	157.86	157.93	302,471	-0.52(-0.33%)
Mar 25, 2024	161.02	161.02	158.38	158.44	223,480	-1.63(-1.02%)
Mar 22, 2024	159.90	160.53	158.78	160.07	320,509	-0.08(-0.05%)
Mar 21, 2024	157.43	160.78	156.72	160.16	399,790	+3.46(+2.21%)
Mar 20, 2024	151.99	157.07	151.99	156.69	345,077	+4.04(+2.64%)
Mar 19, 2024	149.65	152.90	149.23	152.66	241,944	+2.48(+1.65%)
Mar 18, 2024	150.09	151.95	149.83	150.17	157,508	-0.01(-0.01%)
Mar 15, 2024	151.58	154.69	149.70	150.18	236,426	-0.04(-0.03%)
Mar 14, 2024	149.89	150.43	148.09	150.22	248,146	+0.55(+0.37%)
Mar 13, 2024	148.65	150.84	148.65	149.68	140,417	+0.07(+0.05%)
Mar 12, 2024	148.08	150.19	147.65	149.61	190,834	+2.14(+1.45%)
Mar 11, 2024	147.12	148.82	146.31	147.47	196,908	-0.31(-0.21%)
Mar 08, 2024	150.83	151.42	147.65	147.78	177,661	-2.56(-1.71%)
Mar 07, 2024	150.09	151.13	149.46	150.34	392,473	+0.72(+0.48%)
Mar 06, 2024	147.74	150.52	147.74	149.63	279,055	+2.58(+1.76%)
Mar 05, 2024	146.78	148.78	146.78	147.04	178,775	-0.56(-0.38%)
Mar 04, 2024	147.17	148.51	147.08	147.60	138,476	+0.11(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.