Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	117.35	119.57	117.17	119.57	53,047	+2.30(+1.96%)
Mar 30, 2023	116.92	117.47	116.91	117.27	2,591	+2.16(+1.88%)
Mar 29, 2023	114.52	115.10	113.41	115.10	1,453	+2.42(+2.15%)
Mar 28, 2023	112.66	113.03	112.39	112.68	2,949	-0.17(-0.15%)
Mar 27, 2023	112.76	112.85	112.76	112.85	572	+0.72(+0.64%)
Mar 24, 2023	110.92	112.13	110.92	112.13	780	-0.58(-0.52%)
Mar 23, 2023	113.60	113.67	112.72	112.72	1,245	-0.02(-0.02%)
Mar 22, 2023	113.68	113.70	112.56	112.74	5,210	-1.05(-0.92%)
Mar 21, 2023	111.99	113.79	111.99	113.79	2,731	+3.04(+2.75%)
Mar 20, 2023	109.08	111.01	109.08	110.75	2,521	+1.71(+1.57%)
Mar 17, 2023	110.52	110.52	108.92	109.04	1,490	-2.48(-2.23%)
Mar 16, 2023	108.76	111.52	108.76	111.52	1,411	+1.45(+1.32%)
Mar 15, 2023	110.07	110.07	110.07	110.07	766	-2.53(-2.25%)
Mar 14, 2023	112.23	112.93	112.23	112.60	1,320	+1.34(+1.21%)
Mar 13, 2023	110.89	111.26	110.66	111.26	976	+0.67(+0.60%)
Mar 10, 2023	112.17	112.94	110.59	110.59	1,208	-1.65(-1.47%)
Mar 09, 2023	114.50	114.66	112.24	112.24	1,580	-2.16(-1.88%)
Mar 08, 2023	113.79	114.40	113.61	114.40	3,044	-0.59(-0.51%)
Mar 07, 2023	115.36	115.36	114.99	114.99	866	-2.46(-2.09%)
Mar 06, 2023	116.90	118.32	116.48	117.44	2,844	+0.35(+0.30%)
Mar 03, 2023	116.47	117.09	116.31	117.09	1,300	+2.39(+2.09%)
Mar 02, 2023	112.98	114.86	112.98	114.70	2,804	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Sections

Services

The Ridgway Record