Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

24.01 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.77	23.80	23.75	23.76	41,442	+0.00(+0.00%)
Mar 27, 2024	23.75	23.77	23.75	23.76	33,760	+0.03(+0.13%)
Mar 26, 2024	23.82	23.82	23.73	23.73	32,653	-0.02(-0.08%)
Mar 25, 2024	23.73	23.75	23.70	23.75	23,443	+0.03(+0.13%)
Mar 22, 2024	23.77	23.79	23.72	23.72	97,053	-0.02(-0.08%)
Mar 21, 2024	23.80	23.84	23.72	23.74	92,805	-0.28(-1.16%)
Mar 20, 2024	23.83	24.02	23.81	24.02	132,807	+0.21(+0.87%)
Mar 19, 2024	23.84	23.84	23.79	23.81	71,593	-0.01(-0.04%)
Mar 18, 2024	23.77	23.87	23.74	23.82	69,501	+0.09(+0.37%)
Mar 15, 2024	23.84	23.85	23.73	23.73	74,194	-0.11(-0.45%)
Mar 14, 2024	23.86	23.98	23.83	23.84	18,845	-0.03(-0.12%)
Mar 13, 2024	23.87	23.87	23.80	23.87	41,807	+0.07(+0.29%)
Mar 12, 2024	23.83	23.86	23.79	23.80	28,754	+0.04(+0.17%)
Mar 11, 2024	23.81	23.84	23.75	23.76	186,316	+0.01(+0.04%)
Mar 08, 2024	23.74	23.82	23.71	23.75	35,959	+0.01(+0.04%)
Mar 07, 2024	23.82	23.82	23.74	23.74	18,425	+0.01(+0.04%)
Mar 06, 2024	23.79	23.80	23.71	23.73	18,268	+0.03(+0.12%)
Mar 05, 2024	23.75	23.80	23.69	23.70	28,728	-0.04(-0.17%)
Mar 04, 2024	23.75	23.78	23.71	23.74	20,458	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.