Indicators

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	187.56	189.48	187.38	188.24	339,578	+0.83(+0.44%)
Mar 27, 2024	184.89	187.44	184.51	187.41	320,205	+4.14(+2.26%)
Mar 26, 2024	181.32	185.43	181.32	183.27	352,781	+1.78(+0.98%)
Mar 25, 2024	180.23	182.73	180.23	181.49	462,551	+1.81(+1.01%)
Mar 22, 2024	179.71	180.31	178.89	179.68	227,687	+0.14(+0.08%)
Mar 21, 2024	180.55	181.44	178.09	179.54	376,555	-1.07(-0.59%)
Mar 20, 2024	178.82	181.18	178.41	180.61	366,861	+1.35(+0.75%)
Mar 19, 2024	179.15	179.82	178.05	179.26	323,706	+0.87(+0.49%)
Mar 18, 2024	180.84	181.46	178.00	178.39	290,088	-2.77(-1.53%)
Mar 15, 2024	178.76	181.33	178.76	181.16	717,064	+1.34(+0.75%)
Mar 14, 2024	180.33	180.82	178.81	179.82	366,882	-1.69(-0.93%)
Mar 13, 2024	181.71	182.02	180.49	181.51	302,929	+0.39(+0.22%)
Mar 12, 2024	178.66	181.13	178.10	181.12	290,109	+2.77(+1.55%)
Mar 11, 2024	178.03	178.62	176.46	178.35	299,402	-0.16(-0.09%)
Mar 08, 2024	178.35	179.42	177.43	178.51	195,360	-0.40(-0.22%)
Mar 07, 2024	179.78	180.43	178.25	178.91	208,254	-0.93(-0.52%)
Mar 06, 2024	179.81	181.00	178.05	179.84	407,895	+1.23(+0.69%)
Mar 05, 2024	177.87	179.87	177.07	178.61	326,357	+0.58(+0.33%)
Mar 04, 2024	179.49	181.40	177.77	178.03	361,377	-2.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.