Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.89 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.00	39.21	39.00	39.17	91,932	+0.17(+0.44%)
Mar 27, 2024	38.87	39.07	38.78	39.00	133,123	+0.58(+1.51%)
Mar 26, 2024	38.82	38.83	38.33	38.42	164,307	+0.09(+0.23%)
Mar 25, 2024	38.21	38.70	38.21	38.33	105,963	+0.10(+0.26%)
Mar 22, 2024	38.24	38.40	38.02	38.23	870,526	-0.49(-1.27%)
Mar 21, 2024	39.00	39.09	38.60	38.72	88,681	-0.08(-0.21%)
Mar 20, 2024	37.82	38.87	37.80	38.80	142,676	+1.22(+3.25%)
Mar 19, 2024	37.47	37.67	37.35	37.58	39,201	+0.04(+0.11%)
Mar 18, 2024	37.95	37.95	37.46	37.54	125,710	-0.78(-2.04%)
Mar 15, 2024	38.86	38.89	38.21	38.32	298,204	-0.44(-1.14%)
Mar 14, 2024	39.17	39.17	38.64	38.76	88,598	-0.89(-2.24%)
Mar 13, 2024	39.23	39.94	39.23	39.65	79,400	+0.66(+1.69%)
Mar 12, 2024	38.96	39.08	38.72	38.99	92,421	-0.18(-0.46%)
Mar 11, 2024	39.02	39.37	39.02	39.17	129,848	+0.23(+0.59%)
Mar 08, 2024	39.02	39.10	38.82	38.94	143,539	-0.20(-0.51%)
Mar 07, 2024	38.76	39.16	38.62	39.14	126,781	+0.12(+0.31%)
Mar 06, 2024	38.69	39.18	38.69	39.02	235,619	+1.28(+3.39%)
Mar 05, 2024	38.07	38.09	37.60	37.74	89,113	-0.24(-0.63%)
Mar 04, 2024	38.00	38.04	37.80	37.98	102,306	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.