Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 64.10 64.24 63.81 63.95 3,817,720 +0.23(+0.36%)
Mar 28, 2008 63.42 63.73 63.19 63.73 2,617,101 +0.61(+0.97%)
Mar 27, 2008 63.12 63.60 63.05 63.11 3,606,931 -0.45(-0.70%)
Mar 26, 2008 63.88 64.16 63.51 63.56 2,476,834 -0.27(-0.42%)
Mar 25, 2008 63.61 63.91 63.55 63.83 3,055,832 +0.27(+0.42%)
Mar 24, 2008 64.35 64.35 63.49 63.56 8,390,591 -1.25(-1.94%)
Mar 21, 2008 64.69 65.20 64.61 64.82 5,856,243 +0.00(+0.00%)
Mar 20, 2008 64.69 65.20 64.61 64.82 5,856,243 +0.16(+0.25%)
Mar 19, 2008 63.44 65.01 63.44 64.65 7,806,188 +1.05(+1.66%)
Mar 18, 2008 63.56 64.13 63.33 63.60 6,030,918 -0.25(-0.39%)
Mar 17, 2008 63.75 64.23 63.57 63.85 4,991,656 +0.49(+0.77%)
Mar 14, 2008 63.11 63.90 63.11 63.36 9,258,131 +0.77(+1.24%)
Mar 13, 2008 63.38 63.49 62.20 62.59 8,641,364 -0.49(-0.78%)
Mar 12, 2008 62.11 63.15 62.01 63.08 7,126,200 +1.19(+1.93%)
Mar 11, 2008 62.03 62.05 61.50 61.89 4,961,498 -0.53(-0.85%)
Mar 10, 2008 61.83 62.78 61.77 62.42 5,366,092 +0.91(+1.47%)
Mar 07, 2008 62.22 62.26 61.19 61.51 5,399,560 +0.08(+0.13%)
Mar 06, 2008 61.24 61.65 61.14 61.43 2,012,995 +0.33(+0.53%)
Mar 05, 2008 62.07 62.07 61.03 61.11 5,804,196 -0.74(-1.20%)
Mar 04, 2008 62.65 62.77 61.71 61.85 5,099,288 -0.61(-0.97%)
Mar 03, 2008 62.47 62.83 62.19 62.45 3,053,925 -0.39(-0.63%)
Feb 29, 2008 62.46 63.00 62.37 62.85 5,730,377 +0.95(+1.53%)
Feb 28, 2008 61.59 61.92 61.49 61.90 5,114,076 +1.08(+1.78%)
Feb 27, 2008 60.98 61.07 60.43 60.82 3,739,853 +0.05(+0.09%)
Feb 26, 2008 60.67 60.92 60.51 60.77 3,926,637 +0.02(+0.03%)
Feb 25, 2008 61.33 61.45 60.46 60.75 5,189,004 -0.63(-1.02%)
Feb 22, 2008 61.69 61.93 61.27 61.37 2,938,169 -0.35(-0.57%)
Feb 21, 2008 61.41 61.93 61.39 61.73 6,292,923 +0.65(+1.06%)
Feb 20, 2008 60.44 61.08 60.40 61.08 3,823,476 +0.42(+0.69%)
Feb 19, 2008 60.79 61.16 60.45 60.66 4,365,430 -0.62(-1.01%)
Feb 18, 2008 61.10 61.41 61.00 61.28 0 +0.00(+0.00%)
Feb 15, 2008 61.10 61.41 61.00 61.28 5,529,158 +0.47(+0.77%)
Feb 14, 2008 61.23 61.43 60.47 60.81 11,252,450 -0.91(-1.47%)
Feb 13, 2008 61.98 62.31 61.63 61.72 5,543,821 -0.66(-1.06%)
Feb 12, 2008 62.24 62.46 62.00 62.38 4,344,580 -0.37(-0.60%)
Feb 11, 2008 62.88 63.16 62.51 62.75 4,438,229 +0.26(+0.42%)
Feb 08, 2008 62.19 62.51 62.09 62.49 4,247,233 +0.71(+1.14%)
Feb 07, 2008 63.05 63.05 61.39 61.79 8,125,890 -1.36(-2.15%)
Feb 06, 2008 63.11 63.26 62.93 63.15 2,008,748 -0.19(-0.31%)
Feb 05, 2008 63.63 63.77 63.21 63.34 3,890,129 +0.48(+0.76%)
Feb 04, 2008 62.95 63.13 62.78 62.86 2,593,135 -0.65(-1.03%)
Feb 01, 2008 63.36 63.63 63.07 63.51 6,242,752 +0.16(+0.25%)
Jan 31, 2008 63.56 63.65 63.11 63.35 17,153,966 +0.45(+0.71%)
Jan 30, 2008 63.15 63.21 62.42 62.91 5,199,589 -0.41(-0.65%)
Jan 29, 2008 63.55 63.57 63.08 63.32 4,648,208 -0.43(-0.68%)
Jan 28, 2008 63.81 64.03 63.60 63.75 2,448,950 -0.24(-0.38%)
Jan 25, 2008 62.82 64.03 62.78 63.99 6,553,712 +1.06(+1.69%)
Jan 24, 2008 63.73 63.86 62.92 62.93 8,511,231 -1.29(-2.00%)
Jan 23, 2008 65.35 65.47 63.95 64.22 11,449,854 -0.15(-0.23%)
Jan 22, 2008 64.30 64.44 63.56 64.37 8,131,643 +0.68(+1.07%)
Jan 21, 2008 63.73 63.87 63.51 63.69 0 +0.00(+0.00%)
Jan 18, 2008 63.73 63.87 63.51 63.69 4,013,442 -0.44(-0.69%)
Jan 17, 2008 63.33 64.22 63.31 64.13 4,408,827 +0.82(+1.30%)
Jan 16, 2008 63.81 63.95 63.18 63.31 5,255,313 -0.46(-0.72%)
Jan 15, 2008 63.47 63.78 63.41 63.77 2,151,906 +0.71(+1.12%)
Jan 14, 2008 62.83 63.06 62.69 63.06 1,358,494 +0.23(+0.37%)
Jan 11, 2008 62.37 62.88 62.29 62.83 2,808,065 +0.49(+0.78%)
Jan 10, 2008 63.27 63.33 62.23 62.34 4,021,207 -0.85(-1.35%)
Jan 09, 2008 63.22 63.56 63.11 63.19 3,303,809 +0.12(+0.19%)
Jan 08, 2008 62.99 63.17 62.65 63.07 2,406,090 -0.07(-0.12%)
Jan 07, 2008 62.81 63.21 62.71 63.15 1,972,323 +0.27(+0.43%)
Jan 04, 2008 63.03 63.22 62.83 62.87 3,628,618 +0.01(+0.02%)
Jan 03, 2008 62.69 62.95 62.47 62.86 1,884,183 -0.09(-0.14%)
Jan 02, 2008 62.19 63.18 62.16 62.95 4,437,389 +0.89(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.