Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.267 3.323 3.068 3.106 48,343,172 +0.05(+1.54%)
Mar 30, 2020 3.295 3.305 2.974 3.059 54,919,120 -0.26(-7.95%)
Mar 27, 2020 3.512 3.559 3.295 3.323 46,699,880 -0.34(-9.28%)
Mar 26, 2020 3.522 3.833 3.399 3.663 53,078,756 +0.28(+8.38%)
Mar 25, 2020 3.588 3.654 3.220 3.380 48,131,976 -0.03(-0.83%)
Mar 24, 2020 3.484 3.503 3.267 3.408 48,116,316 +0.25(+7.76%)
Mar 23, 2020 3.361 3.399 3.125 3.163 34,185,056 -0.20(-5.90%)
Mar 20, 2020 3.777 3.814 3.229 3.361 50,847,832 -0.25(-7.05%)
Mar 19, 2020 3.305 3.711 3.220 3.616 41,195,116 +0.36(+11.01%)
Mar 18, 2020 3.305 3.456 3.021 3.257 39,764,868 -0.16(-4.70%)
Mar 17, 2020 3.918 3.937 3.352 3.418 45,528,052 -0.36(-9.50%)
Mar 16, 2020 3.597 4.258 3.588 3.777 42,437,896 -0.50(-11.70%)
Mar 13, 2020 4.117 4.277 3.503 4.277 49,249,892 +0.52(+13.82%)
Mar 12, 2020 3.569 3.965 3.446 3.758 54,963,560 -0.10(-2.69%)
Mar 11, 2020 3.984 4.239 3.777 3.862 74,030,344 -0.29(-7.05%)
Mar 10, 2020 4.579 4.598 3.323 4.154 109,642,728 +0.73(+21.21%)
Mar 09, 2020 3.975 4.721 3.135 3.427 111,411,256 -3.02(-46.85%)
Mar 06, 2020 7.034 7.157 6.401 6.449 33,686,620 -0.92(-12.44%)
Mar 05, 2020 7.421 7.506 7.242 7.364 21,057,166 -0.29(-3.82%)
Mar 04, 2020 7.770 7.846 7.497 7.657 20,412,562 +0.03(+0.37%)
Mar 03, 2020 7.855 7.997 7.412 7.629 30,145,430 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.