Indicators

S&P Transportation SPDR (NY: XTN )

79.12 -0.64 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.94	85.15	83.94	84.77	31,646	+0.85(+1.01%)
Mar 27, 2024	83.08	83.92	82.80	83.92	3,630	+1.37(+1.66%)
Mar 26, 2024	82.99	83.01	82.52	82.55	3,029	-0.05(-0.06%)
Mar 25, 2024	82.60	82.60	82.16	82.60	4,662	+0.05(+0.06%)
Mar 22, 2024	83.14	83.22	82.45	82.55	48,100	-0.38(-0.46%)
Mar 21, 2024	82.06	83.01	81.89	82.93	8,699	+1.41(+1.73%)
Mar 20, 2024	79.33	81.70	79.31	81.52	23,205	+1.83(+2.30%)
Mar 19, 2024	79.18	79.77	79.08	79.69	4,068	+0.20(+0.25%)
Mar 18, 2024	80.19	80.34	79.38	79.49	6,472	-0.65(-0.81%)
Mar 15, 2024	80.43	80.63	80.11	80.14	6,425	-0.49(-0.61%)
Mar 14, 2024	80.68	80.68	80.13	80.62	11,022	-1.31(-1.59%)
Mar 13, 2024	81.89	82.38	81.87	81.93	4,731	-0.14(-0.17%)
Mar 12, 2024	81.65	82.07	81.65	82.07	10,014	-0.15(-0.18%)
Mar 11, 2024	82.19	82.31	81.80	82.22	6,316	-0.13(-0.16%)
Mar 08, 2024	83.64	84.11	82.25	82.35	7,404	-0.94(-1.13%)
Mar 07, 2024	82.76	83.35	82.76	83.29	8,315	+0.93(+1.13%)
Mar 06, 2024	81.94	82.98	81.89	82.36	14,148	+0.94(+1.15%)
Mar 05, 2024	81.52	82.02	81.22	81.42	19,231	-0.45(-0.55%)
Mar 04, 2024	82.17	82.58	81.84	81.87	6,606	-0.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.