Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.440 8.540 8.374 8.440 163,624 +0.03(+0.32%)
Mar 30, 2016 8.527 8.527 8.393 8.413 159,183 -0.11(-1.33%)
Mar 29, 2016 8.087 8.540 8.087 8.527 167,897 +0.39(+4.83%)
Mar 28, 2016 8.094 8.187 8.001 8.134 168,173 +0.00(+0.00%)
Mar 24, 2016 7.901 8.134 8.134 8.134 188,695 +0.19(+2.35%)
Mar 23, 2016 8.154 8.187 7.921 7.948 188,931 -0.18(-2.21%)
Mar 22, 2016 7.941 8.187 7.888 8.127 170,134 +0.20(+2.52%)
Mar 21, 2016 7.908 8.081 7.868 7.928 163,271 +0.03(+0.34%)
Mar 18, 2016 8.027 8.121 7.841 7.901 818,138 -0.07(-0.84%)
Mar 17, 2016 7.921 8.194 7.868 7.967 367,763 +0.01(+0.17%)
Mar 16, 2016 7.721 7.967 7.661 7.954 214,897 +0.21(+2.75%)
Mar 15, 2016 7.495 7.768 7.428 7.741 330,688 +0.19(+2.56%)
Mar 14, 2016 7.701 7.768 7.522 7.548 190,036 -0.17(-2.24%)
Mar 11, 2016 7.615 7.721 7.522 7.721 194,108 +0.24(+3.23%)
Mar 10, 2016 7.722 7.722 7.375 7.480 304,825 -0.18(-2.39%)
Mar 09, 2016 7.585 7.951 7.585 7.663 371,022 -0.20(-2.58%)
Mar 08, 2016 7.873 8.023 7.539 7.866 566,940 -0.17(-2.12%)
Mar 07, 2016 8.128 8.331 7.925 8.036 259,566 -0.09(-1.13%)
Mar 04, 2016 8.259 8.268 8.019 8.128 318,073 -0.17(-2.05%)
Mar 03, 2016 8.246 8.331 8.121 8.298 162,625 +0.01(+0.08%)
Mar 02, 2016 7.977 8.304 7.977 8.291 220,758 +0.28(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.