Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 50.83 50.86 50.83 50.86 500 +0.14(+0.28%)
Mar 30, 2010 50.58 50.72 50.58 50.72 7,506 +0.10(+0.20%)
Mar 29, 2010 50.51 50.62 50.51 50.62 2,835 +0.16(+0.32%)
Mar 26, 2010 50.59 50.59 50.45 50.46 962 -0.26(-0.51%)
Mar 25, 2010 50.61 50.72 50.54 50.72 1,405 +0.14(+0.28%)
Mar 24, 2010 50.80 51.03 50.56 50.58 1,489 -0.61(-1.19%)
Mar 23, 2010 51.24 51.24 51.12 51.19 407 -0.27(-0.52%)
Mar 19, 2010 51.46 51.46 51.46 51.46 0 +0.10(+0.19%)
Mar 18, 2010 51.41 51.45 51.36 51.36 1,433 +0.17(+0.33%)
Mar 17, 2010 51.21 51.24 51.18 51.19 7,750 +0.14(+0.27%)
Mar 16, 2010 51.06 51.06 51.05 51.05 389 +0.27(+0.53%)
Mar 15, 2010 50.78 50.78 50.78 50.78 258 +0.00(+0.00%)
Mar 12, 2010 50.84 50.84 50.78 50.78 788 +0.21(+0.42%)
Mar 11, 2010 50.68 50.68 50.57 50.57 956 +0.26(+0.52%)
Mar 10, 2010 50.30 50.31 50.30 50.31 711 -0.18(-0.36%)
Mar 09, 2010 50.51 50.51 50.49 50.49 345 +0.19(+0.37%)
Mar 08, 2010 50.39 50.39 50.30 50.30 424 -0.08(-0.15%)
Mar 05, 2010 50.62 50.62 50.29 50.38 4,925 -0.65(-1.27%)
Mar 04, 2010 51.09 51.09 51.01 51.03 5,224 +0.28(+0.55%)
Mar 03, 2010 50.75 50.75 50.75 50.75 175 -0.03(-0.06%)
Mar 02, 2010 50.83 50.83 50.78 50.78 2,000 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.