Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

120.68 -0.28 (-0.23%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	116.55	116.95	116.93	116.84	285,440	-0.02(-0.02%)
Mar 27, 2024	116.27	116.94	116.27	116.86	188,452	+1.03(+0.89%)
Mar 26, 2024	116.27	116.27	115.75	115.83	254,829	-0.07(-0.06%)
Mar 25, 2024	115.76	116.23	115.76	115.90	250,626	+0.11(+0.09%)
Mar 22, 2024	116.26	116.41	115.64	115.79	138,878	-0.80(-0.69%)
Mar 21, 2024	116.65	116.83	116.37	116.59	404,170	+0.22(+0.19%)
Mar 20, 2024	115.13	116.44	114.90	116.37	246,082	+1.35(+1.17%)
Mar 19, 2024	114.72	115.30	114.50	115.02	529,165	+0.07(+0.06%)
Mar 18, 2024	115.34	115.48	114.86	114.95	234,878	+0.05(+0.04%)
Mar 15, 2024	114.75	115.19	114.62	114.90	208,625	+0.16(+0.14%)
Mar 14, 2024	115.40	115.42	114.26	114.74	169,575	-0.69(-0.60%)
Mar 13, 2024	115.30	115.71	115.27	115.43	198,130	-0.36(-0.31%)
Mar 12, 2024	115.49	115.85	114.92	115.79	221,570	+0.52(+0.45%)
Mar 11, 2024	115.14	115.39	114.88	115.27	184,737	-0.39(-0.34%)
Mar 08, 2024	116.11	116.36	115.57	115.66	271,727	-0.26(-0.22%)
Mar 07, 2024	115.72	116.05	115.49	115.92	651,030	+0.87(+0.76%)
Mar 06, 2024	114.94	115.43	114.85	115.05	157,315	+1.26(+1.11%)
Mar 05, 2024	114.27	114.55	113.53	113.79	165,589	-0.36(-0.32%)
Mar 04, 2024	114.11	114.30	113.95	114.15	131,176	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.