Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 128.91 129.96 127.77 128.71 7,102,126 -0.06(-0.05%)
Mar 30, 2021 128.19 129.16 127.09 128.77 6,222,204 -0.52(-0.40%)
Mar 29, 2021 128.76 129.70 126.55 129.29 7,385,312 +0.48(+0.38%)
Mar 26, 2021 127.46 129.00 125.69 128.81 10,335,434 +4.21(+3.38%)
Mar 25, 2021 123.05 125.32 121.50 124.59 19,072,428 -4.38(-3.39%)
Mar 24, 2021 132.16 133.58 128.70 128.97 8,413,364 -3.84(-2.89%)
Mar 23, 2021 134.13 136.22 132.26 132.81 5,762,378 -1.11(-0.83%)
Mar 22, 2021 133.30 134.44 131.75 133.92 7,780,730 +0.76(+0.57%)
Mar 19, 2021 135.08 138.37 131.25 133.17 25,791,402 -5.50(-3.97%)
Mar 18, 2021 139.83 142.05 138.07 138.67 10,559,473 -1.60(-1.14%)
Mar 17, 2021 138.70 141.55 138.70 140.27 5,294,592 +0.16(+0.12%)
Mar 16, 2021 141.29 141.55 139.32 140.10 5,800,035 -0.28(-0.20%)
Mar 15, 2021 136.28 140.44 136.25 140.38 5,591,210 +4.35(+3.20%)
Mar 12, 2021 135.60 136.48 134.24 136.03 4,277,625 -0.72(-0.52%)
Mar 11, 2021 134.80 137.73 134.20 136.75 5,881,013 +3.49(+2.62%)
Mar 10, 2021 132.46 133.85 131.82 133.26 4,665,311 +1.59(+1.21%)
Mar 09, 2021 131.25 133.66 131.19 131.68 6,170,824 +1.35(+1.03%)
Mar 08, 2021 129.44 131.37 128.21 130.33 5,144,198 +1.17(+0.91%)
Mar 05, 2021 129.34 129.48 125.12 129.16 6,150,525 +1.27(+0.99%)
Mar 04, 2021 129.79 130.88 126.09 127.89 7,400,635 -2.15(-1.65%)
Mar 03, 2021 132.78 133.09 129.93 130.04 5,046,081 -2.67(-2.01%)
Mar 02, 2021 133.23 133.91 131.34 132.71 5,464,530 -0.61(-0.46%)
Mar 01, 2021 131.37 134.77 131.24 133.32 5,892,819 +2.78(+2.13%)
Feb 26, 2021 131.63 132.55 129.17 130.54 6,866,130 -0.47(-0.36%)
Feb 25, 2021 133.00 134.53 130.03 131.01 5,865,454 -0.11(-0.08%)
Feb 24, 2021 130.55 131.42 129.47 131.12 6,576,594 -0.46(-0.35%)
Feb 23, 2021 131.19 132.26 127.18 131.58 10,718,131 -0.52(-0.40%)
Feb 22, 2021 136.81 137.70 131.71 132.10 9,294,942 -5.17(-3.77%)
Feb 19, 2021 140.57 140.64 136.77 137.28 7,744,677 -2.97(-2.12%)
Feb 18, 2021 138.20 140.53 136.49 140.24 4,641,961 +1.06(+0.76%)
Feb 17, 2021 136.58 139.73 135.53 139.18 6,660,195 +2.20(+1.61%)
Feb 16, 2021 138.09 138.58 136.32 136.97 5,041,170 -0.40(-0.29%)
Feb 12, 2021 138.33 138.66 136.68 137.37 3,762,622 -1.37(-0.99%)
Feb 11, 2021 138.22 139.53 137.65 138.74 3,959,627 +1.04(+0.76%)
Feb 10, 2021 137.69 137.84 136.19 137.70 4,267,955 +0.65(+0.47%)
Feb 09, 2021 138.80 139.40 136.97 137.05 3,553,644 -1.57(-1.13%)
Feb 08, 2021 140.30 141.01 138.03 138.62 6,521,653 -1.64(-1.17%)
Feb 05, 2021 136.62 140.71 136.57 140.26 6,364,045 +4.33(+3.19%)
Feb 04, 2021 134.89 136.34 134.28 135.93 4,684,323 +1.93(+1.44%)
Feb 03, 2021 135.03 135.38 133.40 134.00 4,839,780 -0.93(-0.69%)
Feb 02, 2021 132.48 135.19 132.18 134.93 7,378,622 +3.75(+2.86%)
Feb 01, 2021 130.85 131.50 128.85 131.18 4,517,106 +2.05(+1.59%)
Jan 29, 2021 129.07 130.51 127.73 129.13 7,413,719 -1.09(-0.84%)
Jan 28, 2021 127.74 131.81 127.11 130.22 6,459,878 +3.58(+2.82%)
Jan 27, 2021 127.61 128.42 125.92 126.64 8,083,076 -3.94(-3.02%)
Jan 26, 2021 133.16 133.24 130.21 130.59 5,491,358 -2.37(-1.78%)
Jan 25, 2021 134.35 134.53 130.24 132.95 6,205,100 -1.74(-1.29%)
Jan 22, 2021 136.38 137.14 134.66 134.69 4,293,873 -2.18(-1.60%)
Jan 21, 2021 137.65 139.00 136.41 136.88 4,149,868 -1.15(-0.83%)
Jan 20, 2021 135.69 138.43 135.33 138.03 4,813,818 +3.41(+2.53%)
Jan 19, 2021 136.28 136.50 133.78 134.62 6,761,549 -1.40(-1.03%)
Jan 15, 2021 135.86 137.62 135.21 136.02 6,633,964 -0.56(-0.41%)
Jan 14, 2021 138.86 140.06 136.22 136.58 4,244,252 -1.68(-1.22%)
Jan 13, 2021 139.99 140.28 137.67 138.26 3,444,442 -1.94(-1.39%)
Jan 12, 2021 141.60 141.94 139.56 140.20 3,805,449 -1.93(-1.36%)
Jan 11, 2021 141.12 142.19 139.96 142.14 4,398,940 +0.68(+0.48%)
Jan 08, 2021 140.69 141.91 140.06 141.46 4,087,270 +1.35(+0.97%)
Jan 07, 2021 138.41 140.77 138.22 140.11 5,437,925 +2.51(+1.83%)
Jan 06, 2021 136.53 138.77 134.87 137.59 6,281,776 +1.08(+0.79%)
Jan 05, 2021 133.97 136.93 133.97 136.51 4,305,159 +1.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.