Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 58.38 58.44 57.72 57.77 35,575 -0.60(-1.03%)
Mar 29, 2012 58.18 58.37 58.07 58.37 31,837 +0.17(+0.29%)
Mar 28, 2012 58.06 58.34 58.06 58.20 15,085 +0.07(+0.12%)
Mar 27, 2012 57.99 58.29 57.91 58.13 32,496 +0.17(+0.29%)
Mar 26, 2012 58.01 58.11 57.55 57.96 12,532 -0.04(-0.07%)
Mar 23, 2012 57.83 58.03 57.70 58.00 18,693 +0.57(+0.99%)
Mar 22, 2012 57.65 57.65 57.34 57.43 38,775 -0.10(-0.17%)
Mar 21, 2012 57.40 57.67 57.25 57.53 65,415 +0.45(+0.79%)
Mar 20, 2012 57.57 57.57 56.92 57.08 11,254 +0.01(+0.02%)
Mar 19, 2012 57.79 57.84 57.05 57.07 36,549 -0.68(-1.18%)
Mar 16, 2012 57.32 57.88 57.21 57.75 54,511 +0.22(+0.38%)
Mar 15, 2012 57.57 57.82 57.52 57.53 34,726 -0.06(-0.10%)
Mar 14, 2012 58.01 58.24 57.51 57.59 19,857 -0.85(-1.45%)
Mar 13, 2012 58.62 58.80 58.30 58.44 56,397 -0.29(-0.49%)
Mar 12, 2012 58.87 59.09 58.69 58.73 24,587 -0.18(-0.31%)
Mar 09, 2012 58.58 58.91 58.51 58.91 18,613 +0.07(+0.12%)
Mar 08, 2012 58.90 59.14 58.79 58.84 9,468 -0.33(-0.56%)
Mar 07, 2012 59.13 59.28 59.02 59.17 21,374 +0.03(+0.05%)
Mar 06, 2012 59.15 59.34 59.09 59.14 18,379 -0.03(-0.05%)
Mar 05, 2012 59.24 59.41 59.06 59.17 90,007 -0.17(-0.29%)
Mar 02, 2012 59.04 59.42 58.90 59.34 420,950 +0.32(+0.54%)
Mar 01, 2012 58.87 59.08 58.72 59.02 87,883 -0.37(-0.62%)
Feb 29, 2012 59.76 59.76 59.21 59.39 69,392 -0.23(-0.39%)
Feb 28, 2012 59.60 59.71 59.39 59.62 193,472 +0.29(+0.49%)
Feb 27, 2012 59.35 59.46 59.23 59.33 24,680 +0.30(+0.51%)
Feb 24, 2012 58.88 59.05 58.88 59.03 15,390 +0.17(+0.29%)
Feb 23, 2012 58.65 58.90 58.51 58.86 60,485 +0.14(+0.24%)
Feb 22, 2012 58.45 58.72 58.41 58.72 33,693 +0.54(+0.93%)
Feb 21, 2012 58.41 58.47 58.17 58.18 31,208 -0.29(-0.50%)
Feb 17, 2012 58.24 58.49 58.20 58.47 22,342 -0.03(-0.05%)
Feb 16, 2012 58.50 58.51 58.19 58.50 57,112 -0.21(-0.36%)
Feb 15, 2012 58.65 58.93 58.55 58.71 216,166 +0.11(+0.19%)
Feb 14, 2012 58.54 58.73 58.41 58.60 86,070 +0.20(+0.34%)
Feb 13, 2012 58.29 58.46 58.16 58.40 83,767 +0.27(+0.46%)
Feb 10, 2012 58.24 58.25 57.89 58.13 131,637 +0.03(+0.04%)
Feb 09, 2012 58.37 58.37 57.89 58.10 102,176 -0.24(-0.40%)
Feb 08, 2012 58.47 58.57 58.16 58.34 91,851 -0.01(-0.02%)
Feb 07, 2012 58.39 58.39 57.91 58.35 329,510 -0.07(-0.12%)
Feb 06, 2012 58.28 58.43 58.15 58.42 1,437,285 +0.23(+0.40%)
Feb 03, 2012 58.02 58.19 57.86 58.19 84,307 -0.30(-0.51%)
Feb 02, 2012 58.59 58.59 58.29 58.49 208,990 -0.01(-0.02%)
Feb 01, 2012 58.71 58.83 58.37 58.50 230,054 -0.56(-0.95%)
Jan 31, 2012 58.64 59.06 58.41 59.06 122,823 +0.79(+1.36%)
Jan 30, 2012 58.40 58.61 58.17 58.27 424,186 +0.37(+0.64%)
Jan 27, 2012 57.82 58.06 57.37 57.90 503,341 +0.44(+0.77%)
Jan 26, 2012 58.27 58.34 57.12 57.46 1,068,416 -0.65(-1.12%)
Jan 25, 2012 58.11 58.44 57.85 58.11 94,785 +0.04(+0.07%)
Jan 24, 2012 58.00 58.07 57.65 58.07 48,003 +0.20(+0.35%)
Jan 23, 2012 57.93 58.11 57.67 57.87 43,839 -0.29(-0.50%)
Jan 20, 2012 58.53 58.53 58.08 58.16 68,898 -0.39(-0.67%)
Jan 19, 2012 58.54 58.72 58.26 58.55 74,861 -0.10(-0.17%)
Jan 18, 2012 59.10 59.18 58.25 58.65 52,269 -0.45(-0.76%)
Jan 17, 2012 58.97 59.10 58.45 59.10 30,571 +0.39(+0.66%)
Jan 13, 2012 58.60 58.92 58.52 58.71 35,619 +0.65(+1.12%)
Jan 12, 2012 58.55 59.05 58.02 58.06 337,358 -0.59(-1.01%)
Jan 11, 2012 58.45 59.00 58.25 58.65 61,636 +0.03(+0.05%)
Jan 10, 2012 58.52 58.73 58.00 58.62 47,925 -0.06(-0.10%)
Jan 09, 2012 58.65 58.97 58.44 58.68 51,989 +0.00(+0.00%)
Jan 06, 2012 58.08 58.72 58.08 58.68 36,737 +0.45(+0.77%)
Jan 05, 2012 58.26 58.71 58.10 58.23 304,279 -0.37(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.