Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.70 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.868 9.956 9.868 9.956 51,058 +0.07(+0.69%)
Mar 27, 2024 9.868 9.915 9.868 9.887 28,746 +0.02(+0.20%)
Mar 26, 2024 9.887 9.907 9.868 9.868 24,192 +0.00(+0.00%)
Mar 25, 2024 9.868 9.907 9.819 9.868 41,286 -0.03(-0.30%)
Mar 22, 2024 9.917 9.946 9.897 9.897 21,890 +0.02(+0.20%)
Mar 21, 2024 9.907 9.925 9.878 9.878 35,484 -0.04(-0.39%)
Mar 20, 2024 9.907 9.927 9.897 9.917 23,160 -0.01(-0.10%)
Mar 19, 2024 9.927 9.936 9.907 9.927 78,313 +0.00(+0.00%)
Mar 18, 2024 9.878 9.927 9.868 9.927 40,059 +0.07(+0.69%)
Mar 15, 2024 9.819 9.867 9.790 9.858 34,949 +0.04(+0.40%)
Mar 14, 2024 9.858 9.885 9.799 9.819 97,709 -0.02(-0.25%)
Mar 13, 2024 9.863 9.877 9.843 9.843 42,300 -0.00(-0.01%)
Mar 12, 2024 9.843 9.877 9.843 9.844 53,060 +0.00(+0.02%)
Mar 11, 2024 9.843 9.853 9.824 9.842 47,491 +0.02(+0.19%)
Mar 08, 2024 9.824 9.863 9.795 9.824 48,309 +0.00(+0.00%)
Mar 07, 2024 9.824 9.834 9.785 9.824 32,965 +0.04(+0.40%)
Mar 06, 2024 9.766 9.795 9.766 9.785 36,739 +0.01(+0.15%)
Mar 05, 2024 9.775 9.795 9.756 9.770 12,382 +0.02(+0.25%)
Mar 04, 2024 9.756 9.795 9.736 9.746 43,293 -0.01(-0.10%)
Mar 01, 2024 9.717 9.776 9.717 9.756 36,503 +0.03(+0.30%)
Feb 29, 2024 9.707 9.736 9.688 9.727 39,960 +0.03(+0.30%)
Feb 28, 2024 9.658 9.717 9.649 9.697 47,654 +0.05(+0.50%)
Feb 27, 2024 9.688 9.688 9.638 9.649 63,070 -0.03(-0.30%)
Feb 26, 2024 9.736 9.736 9.668 9.678 52,211 -0.07(-0.70%)
Feb 23, 2024 9.775 9.775 9.736 9.746 54,303 -0.00(-0.05%)
Feb 22, 2024 9.766 9.795 9.736 9.751 65,719 -0.00(-0.05%)
Feb 21, 2024 9.746 9.804 9.736 9.756 53,359 +0.00(+0.05%)
Feb 20, 2024 9.746 9.756 9.726 9.751 24,304 +0.03(+0.35%)
Feb 16, 2024 9.717 9.741 9.707 9.717 28,931 -0.04(-0.40%)
Feb 15, 2024 9.727 9.785 9.722 9.756 30,473 +0.06(+0.60%)
Feb 14, 2024 9.658 9.717 9.658 9.697 34,693 +0.05(+0.56%)
Feb 13, 2024 9.605 9.654 9.605 9.644 75,144 -0.06(-0.60%)
Feb 12, 2024 9.683 9.712 9.673 9.702 66,839 +0.05(+0.50%)
Feb 09, 2024 9.634 9.673 9.634 9.654 67,686 +0.01(+0.10%)
Feb 08, 2024 9.634 9.644 9.620 9.644 54,343 +0.02(+0.20%)
Feb 07, 2024 9.586 9.663 9.586 9.624 84,735 +0.02(+0.20%)
Feb 06, 2024 9.557 9.653 9.557 9.605 157,585 +0.03(+0.35%)
Feb 05, 2024 9.576 9.605 9.547 9.571 63,808 -0.07(-0.75%)
Feb 02, 2024 9.634 9.654 9.605 9.644 133,055 -0.05(-0.50%)
Feb 01, 2024 9.634 9.750 9.634 9.692 143,361 +0.12(+1.21%)
Jan 31, 2024 9.557 9.644 9.557 9.576 147,761 +0.04(+0.41%)
Jan 30, 2024 9.605 9.624 9.518 9.537 248,021 -0.07(-0.71%)
Jan 29, 2024 9.547 9.615 9.547 9.605 56,581 +0.06(+0.61%)
Jan 26, 2024 9.566 9.571 9.537 9.547 43,664 -0.05(-0.51%)
Jan 25, 2024 9.537 9.624 9.537 9.595 44,483 +0.07(+0.71%)
Jan 24, 2024 9.528 9.595 9.518 9.528 109,626 +0.00(+0.00%)
Jan 23, 2024 9.537 9.537 9.508 9.528 32,288 -0.02(-0.25%)
Jan 22, 2024 9.518 9.595 9.518 9.552 42,886 +0.06(+0.66%)
Jan 19, 2024 9.498 9.498 9.382 9.489 64,060 +0.03(+0.31%)
Jan 18, 2024 9.566 9.566 9.450 9.460 73,967 -0.05(-0.56%)
Jan 17, 2024 9.586 9.586 9.508 9.513 65,268 -0.07(-0.76%)
Jan 16, 2024 9.692 9.709 9.586 9.586 56,243 -0.14(-1.40%)
Jan 12, 2024 9.721 9.731 9.702 9.721 53,784 +0.01(+0.10%)
Jan 11, 2024 9.683 9.731 9.683 9.712 98,160 +0.04(+0.45%)
Jan 10, 2024 9.726 9.726 9.649 9.668 67,144 -0.05(-0.50%)
Jan 09, 2024 9.697 9.745 9.697 9.716 38,973 -0.02(-0.24%)
Jan 08, 2024 9.668 9.757 9.668 9.740 56,226 +0.09(+0.95%)
Jan 05, 2024 9.668 9.736 9.649 9.649 79,531 -0.07(-0.70%)
Jan 04, 2024 9.687 9.755 9.678 9.716 101,193 -0.07(-0.69%)
Jan 03, 2024 9.745 9.803 9.707 9.784 67,300 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.