Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.954 10.04 9.954 10.04 50,616 +0.07(+0.69%)
Mar 27, 2024 9.954 10.00 9.954 9.974 28,498 +0.02(+0.20%)
Mar 26, 2024 9.974 9.993 9.954 9.954 23,983 +0.00(+0.00%)
Mar 25, 2024 9.954 9.993 9.905 9.954 40,929 -0.03(-0.30%)
Mar 22, 2024 10.00 10.03 9.984 9.984 21,701 +0.02(+0.20%)
Mar 21, 2024 9.993 10.01 9.964 9.964 35,177 -0.04(-0.39%)
Mar 20, 2024 9.993 10.01 9.984 10.00 22,960 -0.01(-0.10%)
Mar 19, 2024 10.01 10.02 9.993 10.01 77,635 +0.00(+0.00%)
Mar 18, 2024 9.964 10.01 9.954 10.01 39,713 +0.07(+0.69%)
Mar 15, 2024 9.905 9.953 9.875 9.944 34,647 +0.04(+0.40%)
Mar 14, 2024 9.944 9.971 9.885 9.905 96,864 -0.02(-0.25%)
Mar 13, 2024 9.949 9.964 9.929 9.929 41,934 -0.00(-0.01%)
Mar 12, 2024 9.929 9.964 9.929 9.930 52,601 +0.00(+0.02%)
Mar 11, 2024 9.929 9.939 9.910 9.928 47,080 +0.02(+0.19%)
Mar 08, 2024 9.910 9.949 9.880 9.910 47,892 +0.00(+0.00%)
Mar 07, 2024 9.910 9.919 9.870 9.910 32,680 +0.04(+0.40%)
Mar 06, 2024 9.851 9.880 9.851 9.870 36,422 +0.01(+0.15%)
Mar 05, 2024 9.861 9.880 9.841 9.856 12,275 +0.02(+0.25%)
Mar 04, 2024 9.841 9.880 9.821 9.831 42,919 -0.01(-0.10%)
Mar 01, 2024 9.802 9.862 9.802 9.841 36,187 +0.03(+0.30%)
Feb 29, 2024 9.792 9.821 9.772 9.811 39,615 +0.03(+0.30%)
Feb 28, 2024 9.743 9.802 9.733 9.782 47,242 +0.05(+0.50%)
Feb 27, 2024 9.772 9.772 9.722 9.733 62,524 -0.03(-0.30%)
Feb 26, 2024 9.821 9.821 9.752 9.762 51,760 -0.07(-0.70%)
Feb 23, 2024 9.861 9.861 9.821 9.831 53,834 -0.00(-0.05%)
Feb 22, 2024 9.851 9.880 9.821 9.836 65,151 -0.00(-0.05%)
Feb 21, 2024 9.831 9.890 9.821 9.841 52,897 +0.00(+0.05%)
Feb 20, 2024 9.831 9.841 9.811 9.836 24,094 +0.03(+0.35%)
Feb 16, 2024 9.802 9.826 9.792 9.802 28,681 -0.04(-0.40%)
Feb 15, 2024 9.811 9.870 9.807 9.841 30,210 +0.06(+0.60%)
Feb 14, 2024 9.743 9.802 9.743 9.782 34,393 +0.05(+0.56%)
Feb 13, 2024 9.689 9.738 9.689 9.728 74,494 -0.06(-0.60%)
Feb 12, 2024 9.767 9.796 9.757 9.787 66,261 +0.05(+0.50%)
Feb 09, 2024 9.718 9.757 9.718 9.738 67,101 +0.01(+0.10%)
Feb 08, 2024 9.718 9.728 9.704 9.728 53,873 +0.02(+0.20%)
Feb 07, 2024 9.669 9.747 9.669 9.708 84,002 +0.02(+0.20%)
Feb 06, 2024 9.640 9.737 9.640 9.689 156,222 +0.03(+0.35%)
Feb 05, 2024 9.659 9.689 9.630 9.655 63,256 -0.07(-0.75%)
Feb 02, 2024 9.718 9.738 9.689 9.728 131,904 -0.05(-0.50%)
Feb 01, 2024 9.718 9.835 9.718 9.777 142,121 +0.12(+1.21%)
Jan 31, 2024 9.640 9.728 9.640 9.659 146,484 +0.04(+0.41%)
Jan 30, 2024 9.689 9.708 9.601 9.620 245,876 -0.07(-0.71%)
Jan 29, 2024 9.630 9.699 9.630 9.689 56,091 +0.06(+0.61%)
Jan 26, 2024 9.650 9.655 9.620 9.630 43,287 -0.05(-0.51%)
Jan 25, 2024 9.620 9.708 9.620 9.679 44,099 +0.07(+0.71%)
Jan 24, 2024 9.611 9.679 9.601 9.611 108,678 +0.00(+0.00%)
Jan 23, 2024 9.620 9.620 9.591 9.611 32,009 -0.02(-0.25%)
Jan 22, 2024 9.601 9.679 9.601 9.635 42,515 +0.06(+0.66%)
Jan 19, 2024 9.581 9.581 9.464 9.572 63,506 +0.03(+0.31%)
Jan 18, 2024 9.650 9.650 9.532 9.542 73,327 -0.05(-0.56%)
Jan 17, 2024 9.669 9.669 9.591 9.596 64,704 -0.07(-0.76%)
Jan 16, 2024 9.777 9.794 9.669 9.669 55,757 -0.14(-1.40%)
Jan 12, 2024 9.806 9.816 9.787 9.806 53,318 +0.01(+0.10%)
Jan 11, 2024 9.767 9.816 9.767 9.796 97,311 +0.04(+0.45%)
Jan 10, 2024 9.811 9.811 9.733 9.752 66,563 -0.05(-0.50%)
Jan 09, 2024 9.782 9.830 9.782 9.801 38,636 -0.02(-0.24%)
Jan 08, 2024 9.752 9.842 9.752 9.825 55,740 +0.09(+0.95%)
Jan 05, 2024 9.752 9.821 9.733 9.733 78,843 -0.07(-0.70%)
Jan 04, 2024 9.772 9.840 9.762 9.801 100,318 -0.07(-0.69%)
Jan 03, 2024 9.830 9.889 9.791 9.869 66,718 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.