Indicators

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

5.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.71	27.10	26.66	27.01	58,298	+1.43(+5.58%)
Mar 30, 2021	24.99	25.84	24.79	25.58	108,215	+0.79(+3.18%)
Mar 29, 2021	25.43	25.43	24.69	24.80	51,940	-0.38(-1.51%)
Mar 26, 2021	25.06	25.17	24.75	25.17	63,138	+0.43(+1.73%)
Mar 25, 2021	24.03	24.78	23.91	24.75	54,764	+0.03(+0.12%)
Mar 24, 2021	25.54	25.54	24.64	24.72	67,737	-0.87(-3.38%)
Mar 23, 2021	26.36	26.43	25.49	25.58	52,968	-1.05(-3.93%)
Mar 22, 2021	26.54	26.80	26.34	26.63	76,302	+0.48(+1.85%)
Mar 19, 2021	25.52	26.23	25.29	26.14	57,826	+0.39(+1.52%)
Mar 18, 2021	26.37	26.44	25.63	25.75	90,236	-0.88(-3.30%)
Mar 17, 2021	25.99	26.67	25.75	26.63	168,679	-0.61(-2.23%)
Mar 16, 2021	27.74	27.83	27.07	27.24	223,922	-1.09(-3.84%)
Mar 15, 2021	28.81	28.81	27.94	28.33	234,964	-0.44(-1.53%)
Mar 12, 2021	28.46	28.77	27.81	28.77	85,186	-0.72(-2.45%)
Mar 11, 2021	28.36	29.50	27.94	29.49	143,901	+1.96(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.