Indicators

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016	24.64	24.64	24.63	24.63	22	-0.03(-0.12%)
Mar 18, 2016	24.65	24.66	24.65	24.66	1	+0.01(+0.04%)
Mar 11, 2016	24.65	24.65	24.65	24.65	104	+0.19(+0.78%)
Mar 04, 2016	24.60	24.64	24.46	24.46	9	+0.72(+3.05%)
Feb 25, 2016	23.71	23.75	23.66	23.74	54	+0.11(+0.48%)
Feb 22, 2016	23.64	23.62	23.62	23.62	6,194	+0.09(+0.36%)
Feb 19, 2016	23.59	23.59	23.54	23.54	419	+0.14(+0.61%)
Feb 12, 2016	23.40	23.39	23.39	23.39	5,039	+0.09(+0.37%)
Feb 11, 2016	23.70	23.70	23.31	23.31	3,331	-0.33(-1.41%)
Feb 10, 2016	23.85	23.85	23.64	23.64	434	-0.33(-1.39%)
Feb 09, 2016	23.97	23.97	23.97	23.97	2,923	+0.20(+0.84%)
Feb 08, 2016	23.98	23.98	23.77	23.77	4,646	+0.39(+1.67%)
Feb 05, 2016	23.34	24.13	23.34	23.38	36,026	+0.52(+2.29%)
Feb 04, 2016	22.86	22.86	22.86	22.86	104	+0.00(+0.00%)
Jan 26, 2016	22.86	22.86	22.86	22.86	839	+0.05(+0.21%)
Jan 22, 2016	22.81	22.81	22.81	22.81	209	+0.43(+1.91%)
Jan 20, 2016	22.38	22.38	22.38	22.38	15	-0.12(-0.53%)
Jan 15, 2016	22.51	22.51	22.51	22.50	69	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.