Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.40 12.40 12.25 12.25 10,539 -0.10(-0.81%)
Mar 30, 2016 12.30 12.35 12.19 12.35 7,765 +0.05(+0.41%)
Mar 29, 2016 12.30 12.30 12.30 12.30 358 +0.00(+0.01%)
Mar 28, 2016 12.30 12.30 12.26 12.30 2,012 +0.03(+0.23%)
Mar 24, 2016 12.17 12.27 12.27 12.27 1,700 +0.07(+0.57%)
Mar 23, 2016 12.19 12.20 12.19 12.20 1,338 +0.05(+0.41%)
Mar 22, 2016 12.14 12.15 12.11 12.15 4,190 +0.02(+0.16%)
Mar 21, 2016 12.11 12.14 12.11 12.13 8,360 +0.12(+1.00%)
Mar 18, 2016 12.11 12.11 12.01 12.01 2,751 -0.02(-0.19%)
Mar 17, 2016 12.14 12.15 11.96 12.03 9,424 +0.01(+0.11%)
Mar 16, 2016 12.02 12.04 11.97 12.02 14,553 -0.07(-0.58%)
Mar 15, 2016 12.25 12.25 12.09 12.09 1,412 -0.25(-2.03%)
Mar 14, 2016 12.29 12.38 12.10 12.34 13,429 +0.06(+0.49%)
Mar 11, 2016 12.09 12.28 12.09 12.28 4,864 +0.09(+0.74%)
Mar 10, 2016 11.98 12.19 11.98 12.19 3,700 +0.14(+1.16%)
Mar 09, 2016 12.15 12.18 12.04 12.05 7,316 -0.07(-0.58%)
Mar 08, 2016 11.95 12.12 11.95 12.12 9,524 +0.16(+1.34%)
Mar 07, 2016 11.99 12.02 11.96 11.96 7,118 -0.06(-0.50%)
Mar 04, 2016 12.00 12.09 12.01 12.02 5,288 +0.01(+0.08%)
Mar 03, 2016 12.08 12.08 12.01 12.01 350 -0.05(-0.41%)
Mar 02, 2016 12.02 12.06 11.95 12.06 16,998 +0.07(+0.58%)
Mar 01, 2016 12.00 12.09 11.99 11.99 15,387 -0.08(-0.66%)
Feb 29, 2016 12.09 12.12 11.95 12.07 12,749 +0.07(+0.58%)
Feb 26, 2016 12.10 12.12 12.00 12.00 2,389 -0.17(-1.40%)
Feb 25, 2016 12.29 12.34 12.17 12.17 4,260 -0.21(-1.70%)
Feb 24, 2016 12.52 12.52 12.20 12.38 15,529 +0.22(+1.81%)
Feb 23, 2016 12.16 12.16 12.01 12.16 3,433 +0.09(+0.72%)
Feb 22, 2016 12.02 12.07 12.00 12.07 4,620 -0.05(-0.45%)
Feb 19, 2016 12.04 12.30 12.03 12.13 3,004 -0.03(-0.26%)
Feb 18, 2016 12.05 12.16 12.05 12.16 1,060 +0.10(+0.83%)
Feb 17, 2016 12.01 12.16 12.01 12.06 5,994 +0.03(+0.25%)
Feb 16, 2016 12.18 12.18 12.02 12.03 8,402 -0.15(-1.23%)
Feb 12, 2016 12.34 12.18 12.18 12.18 3,500 -0.16(-1.30%)
Feb 11, 2016 12.38 12.39 12.21 12.34 11,412 -0.01(-0.08%)
Feb 10, 2016 12.40 12.43 12.21 12.35 2,431 +0.11(+0.90%)
Feb 09, 2016 12.18 12.35 12.16 12.24 10,286 +0.14(+1.16%)
Feb 08, 2016 12.17 12.18 12.02 12.10 1,965 -0.05(-0.41%)
Feb 05, 2016 12.17 12.18 12.03 12.15 2,421 -0.03(-0.25%)
Feb 04, 2016 12.15 12.21 12.15 12.18 1,205 +0.13(+1.08%)
Feb 03, 2016 11.94 12.05 11.94 12.05 6,719 +0.02(+0.17%)
Feb 02, 2016 12.02 12.03 12.02 12.03 244 +0.00(+0.00%)
Feb 01, 2016 12.04 12.05 11.90 12.03 5,353 +0.16(+1.35%)
Jan 29, 2016 11.90 12.08 11.86 11.87 12,921 +0.03(+0.23%)
Jan 28, 2016 11.92 11.92 11.84 11.84 980 -0.04(-0.31%)
Jan 27, 2016 11.94 11.95 11.88 11.88 7,543 -0.02(-0.17%)
Jan 26, 2016 11.80 11.98 11.80 11.90 3,113 +0.01(+0.08%)
Jan 25, 2016 11.66 11.90 11.66 11.89 1,995 +0.12(+1.02%)
Jan 22, 2016 11.84 11.84 11.76 11.77 890 +0.01(+0.09%)
Jan 21, 2016 11.66 11.77 11.66 11.76 10,289 +0.09(+0.80%)
Jan 20, 2016 11.69 11.69 11.63 11.67 2,191 -0.00(-0.03%)
Jan 19, 2016 11.68 11.68 11.65 11.67 3,740 -0.01(-0.09%)
Jan 15, 2016 11.64 11.68 11.68 11.68 9,200 +0.02(+0.17%)
Jan 14, 2016 11.71 11.71 11.61 11.66 8,090 -0.05(-0.43%)
Jan 13, 2016 11.80 11.86 11.70 11.71 3,016 -0.09(-0.76%)
Jan 12, 2016 11.82 11.87 11.80 11.80 4,419 -0.01(-0.08%)
Jan 11, 2016 11.79 11.89 11.79 11.81 3,009 -0.03(-0.25%)
Jan 08, 2016 11.78 11.89 11.78 11.84 10,968 +0.01(+0.08%)
Jan 07, 2016 11.79 11.92 11.79 11.83 6,729 -0.02(-0.17%)
Jan 06, 2016 11.92 11.92 11.85 11.85 5,801 +0.03(+0.25%)
Jan 05, 2016 11.86 11.92 11.82 11.82 6,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.