Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.15 16.15 16.13 16.13 1,500 +0.10(+0.62%)
Mar 28, 2003 16.07 16.07 16.01 16.03 2,400 -0.03(-0.19%)
Mar 27, 2003 16.06 16.06 16.06 16.06 300 +0.00(+0.00%)
Mar 26, 2003 16.06 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 25, 2003 16.12 16.12 15.95 16.06 8,600 -0.04(-0.25%)
Mar 24, 2003 16.20 16.20 16.04 16.10 2,800 +0.02(+0.12%)
Mar 21, 2003 16.45 16.45 16.08 16.08 17,300 -0.27(-1.65%)
Mar 20, 2003 16.40 16.40 16.35 16.35 1,300 +0.05(+0.31%)
Mar 19, 2003 16.49 16.49 16.30 16.30 2,400 -0.02(-0.12%)
Mar 18, 2003 16.49 16.49 16.32 16.32 2,000 -0.17(-1.03%)
Mar 17, 2003 16.49 16.49 16.49 16.49 300 +0.00(+0.00%)
Mar 14, 2003 16.49 16.49 16.49 16.49 800 +0.10(+0.61%)
Mar 13, 2003 16.45 16.45 16.32 16.39 6,000 -0.10(-0.61%)
Mar 12, 2003 16.49 16.49 16.49 16.49 400 +0.00(+0.00%)
Mar 11, 2003 16.49 16.49 16.49 16.49 2,000 +0.00(+0.00%)
Mar 10, 2003 16.49 16.49 16.49 16.49 8,000 +0.07(+0.43%)
Mar 07, 2003 16.49 16.49 16.42 16.42 700 -0.03(-0.18%)
Mar 06, 2003 16.60 16.60 16.45 16.45 1,300 -0.05(-0.30%)
Mar 05, 2003 16.65 16.74 16.50 16.50 8,200 -0.05(-0.30%)
Mar 04, 2003 16.70 16.74 16.55 16.55 10,100 -0.05(-0.30%)
Mar 03, 2003 16.60 16.63 16.60 16.60 6,800 +0.10(+0.61%)
Feb 28, 2003 16.50 16.50 16.50 16.50 1,900 +0.08(+0.49%)
Feb 27, 2003 16.38 16.42 16.38 16.42 700 +0.12(+0.74%)
Feb 26, 2003 16.37 16.37 16.30 16.30 2,100 +0.00(+0.00%)
Feb 25, 2003 16.34 16.34 16.29 16.30 1,300 +0.02(+0.12%)
Feb 24, 2003 16.27 16.28 16.27 16.28 500 +0.01(+0.06%)
Feb 21, 2003 16.27 16.34 16.21 16.27 4,900 +0.06(+0.37%)
Feb 20, 2003 16.35 16.35 16.21 16.21 1,600 -0.07(-0.43%)
Feb 19, 2003 16.33 16.33 16.27 16.28 1,200 +0.03(+0.18%)
Feb 18, 2003 16.35 16.35 16.25 16.25 1,700 -0.05(-0.31%)
Feb 14, 2003 16.30 16.30 16.20 16.30 1,200 +0.10(+0.62%)
Feb 13, 2003 16.49 16.49 16.20 16.20 7,600 -0.25(-1.52%)
Feb 12, 2003 16.48 16.48 16.35 16.45 1,900 +0.01(+0.06%)
Feb 11, 2003 16.44 16.44 16.44 16.44 700 +0.10(+0.61%)
Feb 10, 2003 16.50 16.50 16.34 16.34 3,400 -0.04(-0.24%)
Feb 07, 2003 16.65 16.65 16.38 16.38 4,800 -0.14(-0.85%)
Feb 06, 2003 16.52 16.52 16.52 16.52 1,300 +0.07(+0.43%)
Feb 05, 2003 16.48 16.48 16.45 16.45 5,900 -0.20(-1.20%)
Feb 04, 2003 16.68 16.68 16.65 16.65 1,200 +0.00(+0.00%)
Feb 03, 2003 16.65 16.65 16.65 16.65 500 +0.10(+0.60%)
Jan 31, 2003 16.35 16.55 16.31 16.55 11,100 +0.25(+1.53%)
Jan 30, 2003 16.49 16.49 16.30 16.30 10,100 -0.20(-1.21%)
Jan 29, 2003 16.50 16.50 16.50 16.50 1,500 +0.14(+0.86%)
Jan 28, 2003 16.25 16.36 16.25 16.36 5,300 -0.14(-0.85%)
Jan 27, 2003 16.50 16.50 16.50 16.50 3,200 +0.00(+0.00%)
Jan 24, 2003 16.10 16.50 16.10 16.50 8,200 +0.41(+2.55%)
Jan 23, 2003 16.03 16.09 16.03 16.09 3,300 +0.06(+0.37%)
Jan 22, 2003 15.98 16.03 15.98 16.03 1,800 +0.13(+0.82%)
Jan 21, 2003 15.90 15.90 15.90 15.90 500 +0.07(+0.44%)
Jan 17, 2003 15.84 15.84 15.83 15.83 3,800 -0.01(-0.06%)
Jan 16, 2003 16.03 16.03 15.84 15.84 1,800 -0.18(-1.12%)
Jan 15, 2003 16.04 16.04 16.02 16.02 1,300 -0.02(-0.12%)
Jan 14, 2003 16.04 16.04 16.04 16.04 200 +0.01(+0.06%)
Jan 13, 2003 16.07 16.07 15.95 16.03 1,500 -0.07(-0.43%)
Jan 10, 2003 16.10 16.10 16.10 16.10 300 +0.00(+0.00%)
Jan 09, 2003 16.20 16.20 16.00 16.10 6,200 +0.01(+0.06%)
Jan 08, 2003 16.20 16.20 16.09 16.09 2,900 -0.11(-0.68%)
Jan 07, 2003 16.20 16.20 16.20 16.20 1,100 +0.12(+0.75%)
Jan 06, 2003 16.15 16.15 16.08 16.08 2,500 +0.03(+0.19%)
Jan 03, 2003 16.20 16.20 16.05 16.05 1,600 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.