Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.660 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.188 3.284 3.179 3.198 515,935 +0.00(+0.00%)
Mar 30, 2022 3.246 3.341 3.112 3.198 845,834 +0.04(+1.21%)
Mar 29, 2022 3.045 3.202 3.017 3.160 357,458 +0.06(+1.85%)
Mar 28, 2022 3.198 3.217 3.045 3.103 722,236 -0.19(-5.80%)
Mar 25, 2022 3.188 3.308 3.179 3.293 1,140,503 +0.08(+2.37%)
Mar 24, 2022 3.313 3.341 3.122 3.217 794,327 +0.03(+0.90%)
Mar 23, 2022 3.179 3.293 3.131 3.188 750,141 +0.04(+1.21%)
Mar 22, 2022 3.246 3.284 3.112 3.150 535,752 -0.11(-3.51%)
Mar 21, 2022 3.141 3.322 3.141 3.265 1,026,896 +0.21(+6.87%)
Mar 18, 2022 2.950 3.064 2.921 3.055 536,126 +0.10(+3.23%)
Mar 17, 2022 2.864 3.074 2.864 2.959 979,805 +0.13(+4.73%)
Mar 16, 2022 2.797 2.883 2.740 2.826 500,726 -0.03(-1.00%)
Mar 15, 2022 2.616 2.950 2.515 2.854 1,149,359 +0.15(+5.65%)
Mar 14, 2022 2.912 2.945 2.692 2.702 1,182,198 -0.38(-12.38%)
Mar 11, 2022 2.998 3.322 2.950 3.083 1,378,210 -0.07(-2.12%)
Mar 10, 2022 3.227 3.313 3.055 3.150 2,473,409 +0.08(+2.48%)
Mar 09, 2022 3.255 3.341 2.883 3.074 2,896,656 +0.00(+0.00%)
Mar 08, 2022 3.675 3.704 2.673 3.074 7,017,885 -0.66(-17.65%)
Mar 07, 2022 3.036 3.885 3.007 3.733 8,469,342 +0.74(+24.92%)
Mar 04, 2022 2.597 3.169 2.558 2.988 6,107,960 +0.51(+20.38%)
Mar 03, 2022 2.501 2.625 2.439 2.482 2,002,687 -0.05(-1.89%)
Mar 02, 2022 2.444 2.616 2.262 2.530 6,215,521 +0.50(+24.41%)
Mar 01, 2022 2.043 2.081 1.995 2.033 483,995 +0.03(+1.43%)
Feb 28, 2022 2.052 2.091 1.952 2.005 311,365 +0.03(+1.45%)
Feb 25, 2022 1.957 1.995 1.957 1.976 226,798 +0.07(+3.50%)
Feb 24, 2022 1.814 1.919 1.752 1.909 773,383 +0.00(+0.00%)
Feb 23, 2022 1.947 2.005 1.900 1.909 523,212 -0.11(-5.21%)
Feb 22, 2022 1.938 2.043 1.919 2.014 412,931 +0.00(+0.00%)
Feb 18, 2022 2.014 0 -0.04(-1.86%)
Feb 17, 2022 2.052 2.081 1.990 2.052 588,724 -0.05(-2.27%)
Feb 16, 2022 2.024 2.176 2.024 2.100 1,051,837 -0.11(-4.76%)
Feb 15, 2022 2.100 2.262 2.052 2.205 763,154 -0.01(-0.43%)
Feb 14, 2022 2.196 2.224 2.157 2.215 454,946 -0.04(-1.69%)
Feb 11, 2022 2.262 2.329 2.224 2.253 311,450 -0.01(-0.42%)
Feb 10, 2022 2.215 2.301 2.196 2.262 536,018 -0.02(-0.84%)
Feb 09, 2022 2.224 2.282 2.177 2.282 251,909 +0.07(+3.02%)
Feb 08, 2022 2.205 2.215 2.157 2.215 307,312 +0.04(+1.75%)
Feb 07, 2022 2.167 2.234 2.138 2.177 230,727 +0.00(+0.00%)
Feb 04, 2022 2.119 2.224 2.091 2.177 820,513 +0.11(+5.07%)
Feb 03, 2022 2.062 2.091 2.072 206,258 -0.06(-2.69%)
Feb 02, 2022 2.138 2.148 2.056 2.129 314,405 -0.01(-0.45%)
Feb 01, 2022 1.957 2.157 1.957 2.138 583,584 +0.17(+8.74%)
Jan 31, 2022 1.938 1.928 1.967 219,211 -0.03(-1.44%)
Jan 28, 2022 1.938 2.014 1.900 1.995 515,125 +0.04(+1.95%)
Jan 27, 2022 2.043 2.072 1.919 1.957 698,141 -0.05(-2.38%)
Jan 26, 2022 2.052 2.110 1.938 2.005 669,221 +0.08(+3.96%)
Jan 25, 2022 1.814 1.976 1.776 1.928 582,220 +0.14(+8.02%)
Jan 24, 2022 1.833 1.842 1.671 1.785 1,368,250 -0.20(-10.10%)
Jan 21, 2022 2.014 2.033 1.900 1.986 699,062 -0.13(-6.31%)
Jan 20, 2022 2.138 2.210 2.072 2.119 391,073 +0.02(+0.91%)
Jan 19, 2022 2.157 2.186 2.081 2.100 422,515 -0.10(-4.35%)
Jan 18, 2022 2.138 2.205 2.129 2.196 845,484 +0.10(+4.55%)
Jan 14, 2022 2.100 0 +0.01(+0.46%)
Jan 13, 2022 2.157 2.167 2.033 2.091 386,313 -0.09(-3.95%)
Jan 12, 2022 2.253 2.291 2.138 2.177 729,305 -0.04(-1.72%)
Jan 11, 2022 2.129 2.253 2.119 2.215 409,718 +0.09(+4.04%)
Jan 10, 2022 2.177 2.301 2.091 2.129 792,599 -0.14(-6.30%)
Jan 07, 2022 2.196 2.272 2.157 2.272 509,063 +0.03(+1.28%)
Jan 06, 2022 2.215 2.320 2.129 2.243 779,643 +0.11(+5.38%)
Jan 05, 2022 2.243 2.272 2.081 2.129 678,232 -0.08(-3.46%)
Jan 04, 2022 2.224 2.272 2.138 2.205 922,430 +0.14(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.