Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

3.200 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.850 3.136 2.800 2.800 1,032 +0.00(+0.00%)
Mar 30, 2023 2.850 3.000 2.800 2.800 1,330 -0.10(-3.45%)
Mar 29, 2023 2.940 2.990 2.900 2.900 2,136 +0.01(+0.35%)
Mar 28, 2023 2.800 2.890 2.800 2.890 523 +0.09(+3.21%)
Mar 27, 2023 3.000 3.000 2.800 2.800 955 +0.00(+0.00%)
Mar 24, 2023 3.090 3.100 2.800 2.800 585 -0.18(-6.04%)
Mar 22, 2023 2.980 202 -0.17(-5.39%)
Mar 21, 2023 2.960 3.150 2.960 3.150 1,098 +0.34(+12.10%)
Mar 20, 2023 2.810 2.810 2.810 2.810 467 -0.17(-5.85%)
Mar 17, 2023 2.840 3.410 2.840 2.985 2,510 +0.62(+26.47%)
Mar 15, 2023 2.360 73 -0.44(-15.86%)
Mar 14, 2023 3.530 3.530 2.760 2.805 3,223 -0.79(-21.87%)
Mar 13, 2023 3.570 3.590 3.570 3.590 357 +0.04(+1.12%)
Mar 09, 2023 3.550 31 +0.05(+1.43%)
Mar 08, 2023 3.350 3.500 3.310 3.500 3,092 +0.13(+4.01%)
Mar 07, 2023 3.250 3.365 3.250 3.365 453 +0.10(+3.15%)
Mar 06, 2023 3.050 3.262 3.050 3.262 1,140 -0.06(-1.78%)
Mar 03, 2023 3.030 3.321 3.030 3.321 1,562 -0.03(-0.85%)
Mar 02, 2023 3.340 3.480 3.340 3.350 727 -0.05(-1.47%)
Feb 28, 2023 3.400 176 +0.00(+0.00%)
Feb 27, 2023 3.420 3.640 3.400 3.400 1,719 -0.10(-2.86%)
Feb 24, 2023 3.540 3.650 3.460 3.500 969 -0.19(-5.15%)
Feb 22, 2023 3.690 51 +0.20(+5.73%)
Feb 21, 2023 3.500 3.575 3.490 3.490 759 -0.01(-0.29%)
Feb 17, 2023 3.600 3.680 3.500 3.500 5,714 -0.05(-1.41%)
Feb 16, 2023 3.250 3.590 3.250 3.550 2,152 +0.46(+14.89%)
Feb 15, 2023 2.500 3.151 2.500 3.090 6,203 +0.65(+26.64%)
Feb 14, 2023 2.430 2.760 2.430 2.440 435 +0.03(+1.24%)
Feb 13, 2023 2.800 2.800 2.410 2.410 3,149 -0.19(-7.31%)
Feb 10, 2023 3.022 3.030 2.540 2.600 3,989 -0.42(-13.91%)
Feb 09, 2023 2.900 3.120 2.530 3.020 2,823 +0.12(+4.14%)
Feb 08, 2023 2.900 2.980 2.900 2.900 5,760 -0.22(-7.05%)
Feb 07, 2023 3.350 3.350 3.120 3.120 2,184 -0.25(-7.56%)
Feb 06, 2023 3.150 3.490 3.150 3.375 18,079 +0.25(+8.17%)
Feb 03, 2023 3.250 3.270 3.120 3.120 1,509 -0.13(-4.00%)
Feb 02, 2023 3.340 3.400 3.250 3.250 13,292 -0.08(-2.26%)
Feb 01, 2023 3.440 3.440 3.325 3.325 3,344 -0.11(-3.15%)
Jan 31, 2023 3.750 3.750 3.410 3.433 4,715 -0.33(-8.87%)
Jan 30, 2023 3.480 3.830 3.480 3.767 1,557 +0.02(+0.45%)
Jan 27, 2023 3.480 3.750 3.470 3.750 2,968 +0.15(+4.17%)
Jan 26, 2023 3.660 3.660 3.513 3.600 2,545 +0.09(+2.56%)
Jan 25, 2023 3.850 3.900 3.510 3.510 4,025 -0.10(-2.77%)
Jan 24, 2023 3.700 3.701 3.600 3.610 7,512 -0.07(-1.90%)
Jan 23, 2023 3.490 3.750 3.450 3.680 15,213 +0.26(+7.76%)
Jan 20, 2023 3.480 3.480 3.375 3.415 4,645 +0.11(+3.42%)
Jan 19, 2023 3.100 3.490 3.100 3.302 12,641 +0.20(+6.52%)
Jan 18, 2023 2.990 3.633 2.990 3.100 25,334 +0.20(+6.90%)
Jan 17, 2023 2.520 2.900 2.520 2.900 9,694 +0.52(+22.11%)
Jan 13, 2023 2.050 2.494 2.050 2.375 3,240 -0.14(-5.47%)
Jan 12, 2023 2.240 2.525 2.240 2.513 5,538 +0.37(+17.41%)
Jan 11, 2023 1.968 2.150 1.800 2.140 12,342 +0.42(+24.42%)
Jan 10, 2023 1.540 1.900 1.530 1.720 12,402 -0.16(-8.51%)
Jan 09, 2023 1.925 1.925 1.790 1.880 7,670 -0.12(-6.00%)
Jan 06, 2023 1.810 2.000 1.640 2.000 3,084 +0.26(+14.94%)
Jan 05, 2023 1.680 1.740 1.500 1.740 1,811 +0.08(+4.82%)
Jan 04, 2023 1.527 1.690 1.527 1.660 987 +0.17(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.