Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.598 6.619 6.403 6.491 29,359,878 +0.00(+0.00%)
Mar 28, 2002 6.598 6.619 6.403 6.491 29,335,524 -0.04(-0.61%)
Mar 27, 2002 6.628 6.691 6.476 6.531 42,042,084 -0.34(-5.02%)
Mar 26, 2002 6.733 7.062 6.653 6.876 34,127,700 +0.07(+1.01%)
Mar 25, 2002 6.976 7.064 6.807 6.807 26,172,728 -0.17(-2.47%)
Mar 22, 2002 7.141 7.188 6.933 6.979 25,750,596 -0.22(-3.11%)
Mar 21, 2002 6.833 7.209 6.729 7.204 44,272,772 +0.27(+3.88%)
Mar 20, 2002 7.155 7.243 6.926 6.935 32,454,252 -0.49(-6.58%)
Mar 19, 2002 7.567 7.571 7.357 7.423 29,479,038 -0.12(-1.53%)
Mar 18, 2002 7.369 7.588 7.348 7.538 35,871,312 +0.30(+4.10%)
Mar 15, 2002 7.005 7.242 6.971 7.242 37,619,852 +0.27(+3.88%)
Mar 14, 2002 7.140 7.226 6.967 6.971 30,880,826 -0.09(-1.34%)
Mar 13, 2002 7.221 7.252 7.002 7.066 31,216,560 -0.28(-3.78%)
Mar 12, 2002 7.181 7.364 7.148 7.343 33,021,056 -0.18(-2.45%)
Mar 11, 2002 7.504 7.700 7.269 7.528 34,745,532 -0.03(-0.34%)
Mar 08, 2002 7.347 7.605 7.314 7.554 50,776,668 +0.41(+5.69%)
Mar 07, 2002 6.997 7.162 6.862 7.147 42,419,568 +0.26(+3.73%)
Mar 06, 2002 6.743 6.976 6.709 6.890 45,810,248 +0.19(+2.80%)
Mar 05, 2002 6.536 6.821 6.502 6.702 44,708,528 -0.00(-0.03%)
Mar 04, 2002 6.253 6.716 6.252 6.703 48,383,336 +0.50(+8.06%)
Mar 01, 2002 5.829 6.219 5.775 6.203 42,001,788 +0.47(+8.18%)
Feb 28, 2002 5.870 6.015 5.700 5.734 34,673,920 -0.06(-0.95%)
Feb 27, 2002 6.115 6.153 5.789 5.789 39,206,324 -0.21(-3.45%)
Feb 26, 2002 6.312 6.338 5.881 5.996 64,706,424 -0.20(-3.17%)
Feb 25, 2002 6.024 6.200 5.915 6.193 77,186,264 +0.55(+9.82%)
Feb 22, 2002 5.643 5.788 5.351 5.639 85,743,992 +0.03(+0.62%)
Feb 21, 2002 6.155 6.165 5.601 5.605 76,239,952 -0.59(-9.50%)
Feb 20, 2002 6.547 6.567 5.939 6.193 66,857,384 -0.24(-3.78%)
Feb 19, 2002 6.365 6.571 6.191 6.436 49,132,212 -0.01(-0.21%)
Feb 18, 2002 6.912 7.011 6.322 6.450 58,062,784 +0.00(+0.00%)
Feb 15, 2002 6.912 7.011 6.322 6.450 57,311,588 -0.46(-6.62%)
Feb 14, 2002 7.243 7.243 6.904 6.907 28,410,952 -0.32(-4.42%)
Feb 13, 2002 7.062 7.261 7.036 7.226 31,703,924 +0.24(+3.46%)
Feb 12, 2002 7.014 7.114 6.950 6.985 36,342,440 -0.13(-1.89%)
Feb 11, 2002 6.693 7.124 6.681 7.119 76,051,784 +0.66(+10.20%)
Feb 08, 2002 6.812 6.924 5.965 6.460 164,190,272 -0.28(-4.22%)
Feb 07, 2002 6.985 7.036 6.734 6.745 36,197,480 -0.26(-3.67%)
Feb 06, 2002 6.931 7.088 6.691 7.002 37,952,976 +0.14(+1.98%)
Feb 05, 2002 6.886 7.112 6.743 6.866 48,512,060 -0.17(-2.40%)
Feb 04, 2002 7.312 7.424 7.002 7.035 34,000,136 -0.29(-3.93%)
Feb 01, 2002 7.561 7.586 7.264 7.323 28,820,326 -0.28(-3.72%)
Jan 31, 2002 7.674 7.709 7.486 7.605 28,097,252 -0.10(-1.32%)
Jan 30, 2002 7.530 7.718 7.416 7.707 45,085,724 +0.26(+3.50%)
Jan 29, 2002 7.895 7.940 7.412 7.447 41,335,828 -0.38(-4.87%)
Jan 28, 2002 8.037 8.080 7.614 7.828 43,278,328 -0.11(-1.43%)
Jan 25, 2002 7.216 7.995 7.214 7.942 81,763,896 +0.40(+5.35%)
Jan 24, 2002 7.693 7.761 7.519 7.538 52,390,684 +0.03(+0.39%)
Jan 23, 2002 7.243 7.612 7.128 7.509 48,334,916 +0.37(+5.17%)
Jan 22, 2002 7.785 7.786 7.116 7.140 53,663,168 -0.61(-7.90%)
Jan 21, 2002 7.968 8.056 7.735 7.752 37,520,120 +0.00(+0.00%)
Jan 18, 2002 7.968 8.056 7.735 7.752 37,282,092 -0.40(-4.91%)
Jan 17, 2002 7.966 8.176 7.900 8.152 34,487,208 +0.31(+3.89%)
Jan 16, 2002 7.961 8.038 7.837 7.847 40,697,992 -0.18(-2.26%)
Jan 15, 2002 8.097 8.154 7.959 8.028 53,252,052 -0.10(-1.27%)
Jan 14, 2002 7.969 8.237 7.947 8.131 38,022,848 +0.11(+1.38%)
Jan 11, 2002 7.982 8.106 7.942 8.021 33,965,924 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.