Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 964.16 972.08 969.49 969.76 665,343 +5.89(+0.61%)
Mar 27, 2024 971.00 973.66 953.01 963.87 590,763 -1.56(-0.16%)
Mar 26, 2024 978.67 987.59 965.09 965.42 860,580 -4.22(-0.44%)
Mar 25, 2024 960.48 980.69 960.48 969.65 741,938 -6.43(-0.66%)
Mar 22, 2024 982.91 988.67 974.20 976.08 691,378 -4.66(-0.48%)
Mar 21, 2024 981.26 1002 974.18 980.74 1,410,208 +33.43(+3.53%)
Mar 20, 2024 924.27 948.15 921.67 947.31 850,524 +18.00(+1.94%)
Mar 19, 2024 912.28 931.14 907.41 929.31 704,274 +5.76(+0.62%)
Mar 18, 2024 920.69 933.21 918.25 923.55 752,548 +15.16(+1.67%)
Mar 15, 2024 907.18 918.49 903.91 908.39 1,978,267 -15.56(-1.68%)
Mar 14, 2024 932.21 936.10 914.59 923.95 998,142 -1.03(-0.11%)
Mar 13, 2024 935.26 938.94 919.19 924.98 1,009,965 -24.08(-2.54%)
Mar 12, 2024 931.73 948.91 926.28 949.06 1,353,592 +21.59(+2.33%)
Mar 11, 2024 939.33 940.07 916.93 927.47 1,331,541 -25.35(-2.66%)
Mar 08, 2024 988.74 991.82 951.90 952.81 1,336,679 -37.77(-3.81%)
Mar 07, 2024 985.04 1003 983.89 990.58 1,101,511 +12.66(+1.29%)
Mar 06, 2024 972.76 985.88 968.35 977.92 1,438,254 +18.68(+1.95%)
Mar 05, 2024 966.10 975.07 948.08 959.24 1,335,636 -14.36(-1.48%)
Mar 04, 2024 987.20 989.88 969.58 973.60 904,920 -3.99(-0.41%)
Mar 01, 2024 941.21 978.50 939.87 977.59 1,115,553 +43.11(+4.61%)
Feb 29, 2024 932.72 938.04 922.51 934.49 1,312,913 +15.52(+1.69%)
Feb 28, 2024 913.56 920.39 909.19 918.97 617,435 -8.03(-0.87%)
Feb 27, 2024 936.61 940.25 924.51 927.00 632,523 -8.00(-0.86%)
Feb 26, 2024 932.84 943.15 929.27 935.00 611,328 +10.22(+1.11%)
Feb 23, 2024 943.34 946.24 922.47 924.78 689,651 -15.80(-1.68%)
Feb 22, 2024 926.27 945.52 921.56 940.57 1,268,250 +42.26(+4.70%)
Feb 21, 2024 891.43 898.60 883.19 898.31 715,197 +1.48(+0.17%)
Feb 20, 2024 915.24 921.70 887.44 896.83 1,093,137 -25.49(-2.76%)
Feb 16, 2024 936.64 952.16 919.73 922.32 1,333,333 +12.20(+1.34%)
Feb 15, 2024 914.07 917.85 902.91 910.12 851,655 -1.91(-0.21%)
Feb 14, 2024 904.99 925.25 904.04 912.03 1,189,700 +23.02(+2.59%)
Feb 13, 2024 871.79 897.51 868.47 889.01 1,264,256 -15.35(-1.70%)
Feb 12, 2024 901.87 920.51 900.38 904.36 1,257,939 -3.57(-0.39%)
Feb 09, 2024 876.47 910.15 871.35 907.92 1,843,728 +47.03(+5.46%)
Feb 08, 2024 848.58 866.10 842.75 860.89 865,839 +15.76(+1.86%)
Feb 07, 2024 834.36 854.55 829.88 845.14 860,486 +13.86(+1.67%)
Feb 06, 2024 849.48 853.96 820.50 831.27 1,058,834 -16.63(-1.96%)
Feb 05, 2024 835.43 853.89 829.15 847.91 868,197 +12.57(+1.50%)
Feb 02, 2024 823.97 842.99 823.97 835.34 765,945 +6.46(+0.78%)
Feb 01, 2024 828.51 832.72 820.74 828.87 765,197 +7.01(+0.85%)
Jan 31, 2024 818.70 834.45 812.40 821.86 1,000,865 -10.58(-1.27%)
Jan 30, 2024 837.72 846.58 828.63 832.44 1,072,914 -9.97(-1.18%)
Jan 29, 2024 832.35 843.47 830.66 842.41 993,816 +6.73(+0.81%)
Jan 26, 2024 849.58 856.55 833.27 835.67 1,681,866 -26.45(-3.07%)
Jan 25, 2024 873.48 896.48 861.23 862.13 3,115,663 +17.37(+2.06%)
Jan 24, 2024 846.59 855.20 835.09 844.76 1,932,083 +17.70(+2.14%)
Jan 23, 2024 826.28 828.64 818.18 827.06 828,607 -3.14(-0.38%)
Jan 22, 2024 825.80 843.22 824.35 830.20 1,370,178 +7.19(+0.87%)
Jan 19, 2024 795.48 825.24 791.53 823.01 1,870,315 +40.51(+5.18%)
Jan 18, 2024 772.79 785.23 768.68 782.50 1,523,653 +32.62(+4.35%)
Jan 17, 2024 749.81 751.27 739.03 749.88 966,944 -8.21(-1.08%)
Jan 16, 2024 751.26 765.82 745.02 758.09 687,122 +1.46(+0.19%)
Jan 12, 2024 757.68 760.29 751.83 756.62 499,287 -0.53(-0.07%)
Jan 11, 2024 746.60 758.32 739.19 757.15 777,282 +10.47(+1.40%)
Jan 10, 2024 750.76 751.81 733.56 746.68 840,628 -2.32(-0.31%)
Jan 09, 2024 743.34 753.80 741.66 749.00 592,402 -5.12(-0.68%)
Jan 08, 2024 733.39 754.66 733.39 754.12 1,093,284 +24.66(+3.38%)
Jan 05, 2024 731.62 739.27 725.68 729.46 825,163 +1.31(+0.18%)
Jan 04, 2024 722.87 741.92 720.35 728.15 1,037,213 -5.83(-0.79%)
Jan 03, 2024 729.07 740.02 726.73 733.98 926,150 -12.32(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.