Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3001 0.3001 0.2835 0.2885 8,935 -0.02(-6.57%)
Mar 30, 2022 0.3100 0.3200 0.2921 0.3088 12,882 -0.00(-0.42%)
Mar 29, 2022 0.3000 0.3599 0.3000 0.3101 13,948 -0.03(-8.71%)
Mar 28, 2022 0.2999 0.3397 0.2900 0.3397 16,333 +0.03(+10.04%)
Mar 25, 2022 0.3799 0.3800 0.2800 0.3087 31,005 -0.03(-9.21%)
Mar 24, 2022 0.3500 0.3500 0.3298 0.3400 12,512 +0.00(+0.03%)
Mar 23, 2022 0.3401 0.4800 0.3298 0.3399 14,769 -0.02(-5.56%)
Mar 22, 2022 0.3600 0.3700 0.3403 0.3599 26,942 -0.03(-7.72%)
Mar 21, 2022 0.3500 0.4200 0.3070 0.3900 40,497 +0.02(+5.41%)
Mar 18, 2022 0.3799 0.3799 0.3600 0.3700 1,193 +0.02(+5.71%)
Mar 17, 2022 0.3500 0.3899 0.3497 0.3500 21,536 +0.01(+2.91%)
Mar 16, 2022 0.3750 0.4367 0.3300 0.3401 23,931 -0.02(-5.45%)
Mar 15, 2022 0.3200 0.3692 0.3200 0.3597 39,938 -0.01(-2.65%)
Mar 14, 2022 0.3695 0.3695 0.3695 0.3695 256 -0.01(-1.47%)
Mar 11, 2022 0.3501 0.3799 0.3400 0.3750 12,141 +0.02(+4.17%)
Mar 10, 2022 0.3500 0.3601 0.3500 0.3600 1,684 +0.01(+2.80%)
Mar 09, 2022 0.4198 0.4198 0.3502 0.3502 3,900 +0.00(+0.03%)
Mar 08, 2022 0.3799 0.4300 0.3500 0.3501 42,709 -0.06(-14.61%)
Mar 07, 2022 0.3600 0.4100 0.3500 0.4100 16,610 +0.05(+13.89%)
Mar 04, 2022 0.4003 0.4050 0.3600 0.3600 13,973 -0.06(-14.29%)
Mar 03, 2022 0.4100 0.4500 0.4000 0.4200 21,210 -0.06(-12.50%)
Mar 02, 2022 0.4500 0.4800 0.4200 0.4800 15,068 +0.06(+14.26%)
Mar 01, 2022 0.4001 0.4499 0.4001 0.4201 35,260 -0.07(-15.05%)
Feb 28, 2022 0.3550 0.4945 0.3550 0.4945 24,739 +0.05(+11.12%)
Feb 25, 2022 0.3600 0.4900 0.4000 0.4450 39,126 +0.03(+6.15%)
Feb 24, 2022 0.3598 0.4192 0.3598 0.4192 27,849 +0.06(+16.44%)
Feb 23, 2022 0.3600 0.3700 0.3500 0.3600 10,644 +0.02(+5.88%)
Feb 22, 2022 0.4001 0.4299 0.3400 0.3400 33,318 -0.06(-15.00%)
Feb 18, 2022 0.4000 0 -0.07(-15.77%)
Feb 17, 2022 0.4599 0.4999 0.4377 0.4749 7,530 +0.02(+3.46%)
Feb 16, 2022 0.4799 0.5000 0.4040 0.4590 18,232 +0.02(+4.75%)
Feb 15, 2022 0.4700 0.4700 0.3902 0.4382 44,369 +0.06(+15.32%)
Feb 14, 2022 0.4100 0.4300 0.3800 0.3800 19,257 -0.01(-1.35%)
Feb 11, 2022 0.4500 0.4898 0.3851 0.3852 24,621 -0.10(-21.37%)
Feb 10, 2022 0.4800 0.5100 0.4306 0.4899 39,179 +0.04(+9.13%)
Feb 09, 2022 0.4053 0.5299 0.4053 0.4489 49,802 +0.01(+1.33%)
Feb 08, 2022 0.3910 0.5093 0.3800 0.4430 22,168 -0.06(-11.40%)
Feb 07, 2022 0.3811 0.5000 0.3810 0.5000 35,362 +0.02(+4.71%)
Feb 04, 2022 0.3704 0.4800 0.3511 0.4775 24,081 +0.08(+20.86%)
Feb 03, 2022 0.4000 0.3951 13,352 -0.05(-12.18%)
Feb 02, 2022 0.4000 0.4700 0.3800 0.4499 53,480 +0.03(+7.76%)
Feb 01, 2022 0.3600 0.4200 0.3598 0.4175 31,126 +0.06(+16.30%)
Jan 31, 2022 0.3000 0.3750 0.3590 58,244 +0.06(+18.83%)
Jan 28, 2022 0.2799 0.3189 0.2700 0.3021 36,480 +0.03(+11.89%)
Jan 27, 2022 0.3348 0.3403 0.2555 0.2700 105,815 -0.09(-25.00%)
Jan 26, 2022 0.3399 0.3799 0.3395 0.3600 18,560 +0.01(+3.21%)
Jan 25, 2022 0.3501 0.3501 0.3300 0.3488 11,764 -0.02(-5.73%)
Jan 24, 2022 0.3401 0.3819 0.3102 0.3700 51,820 +0.01(+2.78%)
Jan 21, 2022 0.3607 0.3888 0.3560 0.3600 24,085 -0.03(-8.79%)
Jan 20, 2022 0.3801 0.4099 0.3800 0.3947 20,058 -0.01(-3.05%)
Jan 19, 2022 0.3910 0.4148 0.3600 0.4071 13,892 -0.00(-0.71%)
Jan 18, 2022 0.3900 0.4170 0.3600 0.4100 16,350 -0.01(-2.33%)
Jan 14, 2022 0.4198 0 -0.04(-7.98%)
Jan 13, 2022 0.4100 0.4562 0.3901 0.4562 16,908 +0.03(+7.42%)
Jan 12, 2022 0.4000 0.4393 0.3989 0.4247 4,555 -0.02(-3.43%)
Jan 11, 2022 0.3900 0.4599 0.3900 0.4398 5,902 +0.03(+7.27%)
Jan 10, 2022 0.3900 0.4100 0.3900 0.4100 28,048 -0.00(-1.18%)
Jan 07, 2022 0.3800 0.4366 0.3800 0.4149 5,755 +0.00(+1.20%)
Jan 06, 2022 0.3900 0.4367 0.3300 0.4100 76,932 +0.01(+2.47%)
Jan 05, 2022 0.4100 0.4200 0.3838 0.4001 103,426 -0.01(-2.41%)
Jan 04, 2022 0.3951 0.4200 0.3908 0.4100 51,813 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.