Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bradstone Capital Corp (CSE: BCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.2100 0.1750 0.2000 125,500 +0.01(+5.26%)
Mar 30, 2021 0.1650 0.1900 0.1600 0.1900 251,500 +0.01(+2.70%)
Mar 29, 2021 0.2050 0.2050 0.1800 0.1850 80,600 -0.02(-7.50%)
Mar 26, 2021 0.2050 0.2200 0.1800 0.2000 405,500 -0.01(-4.76%)
Mar 25, 2021 0.2100 0.2100 0.2000 0.2100 60,000 -0.01(-4.55%)
Mar 24, 2021 0.2200 0.2350 0.1900 0.2200 596,257 -0.02(-8.33%)
Mar 23, 2021 0.2700 0.2700 0.2400 0.2400 89,350 -0.03(-11.11%)
Mar 22, 2021 0.2150 0.2850 0.1900 0.2700 537,025 +0.07(+35.00%)
Mar 19, 2021 0.2400 0.2500 0.2000 0.2000 465,200 -0.07(-25.93%)
Mar 18, 2021 0.3000 0.3300 0.2300 0.2700 740,048 +0.01(+3.85%)
Mar 17, 2021 0.2400 0.2600 0.1900 0.2600 444,104 +0.04(+18.18%)
Mar 16, 2021 0.1900 0.2500 0.1900 0.2200 804,922 +0.03(+15.79%)
Mar 15, 2021 0.1600 0.2000 0.1600 0.1900 574,830 +0.04(+26.67%)
Mar 12, 2021 0.1350 0.1650 0.1350 0.1500 288,300 -0.01(-6.25%)
Mar 11, 2021 0.1400 0.1600 0.1350 0.1600 225,000 +0.02(+14.29%)
Mar 10, 2021 0.1300 0.1400 0.1300 0.1400 232,000 +0.01(+3.70%)
Mar 09, 2021 0.1400 0.1450 0.1300 0.1350 492,200 +0.01(+3.85%)
Mar 08, 2021 0.1500 0.1500 0.1150 0.1300 628,900 -0.03(-18.75%)
Mar 05, 2021 0.1300 0.2200 0.1300 0.1600 1,162,000 +0.04(+39.13%)
Mar 04, 2021 0.1700 0.1700 0.1150 0.1150 522,208 -0.06(-32.35%)
Mar 03, 2021 0.1100 0.1900 0.1100 0.1700 650,053 +0.06(+47.83%)
Mar 02, 2021 0.0600 0.1450 0.0500 0.1150 9,128,355 +0.06(+91.67%)
Mar 01, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Feb 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Jan 20, 2021 0.0400 0.1200 0.0400 0.1200 12,000 +0.06(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.