Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.770 2.820 2.720 2.720 85,039 -0.03(-1.09%)
Mar 30, 2023 2.710 2.800 2.700 2.750 89,091 +0.06(+2.23%)
Mar 29, 2023 2.780 2.780 2.670 2.690 65,750 -0.07(-2.54%)
Mar 28, 2023 2.750 2.760 2.630 2.760 68,439 +0.06(+2.22%)
Mar 27, 2023 2.800 2.800 2.700 2.700 64,070 -0.12(-4.26%)
Mar 24, 2023 2.860 2.860 2.780 2.820 42,100 -0.01(-0.35%)
Mar 23, 2023 2.660 2.850 2.660 2.830 106,753 +0.12(+4.43%)
Mar 22, 2023 2.760 2.810 2.710 2.710 74,062 -0.02(-0.73%)
Mar 21, 2023 2.770 2.800 2.700 2.730 53,596 -0.10(-3.53%)
Mar 20, 2023 2.790 2.830 2.700 2.830 50,051 +0.07(+2.54%)
Mar 17, 2023 2.720 2.790 2.650 2.760 111,144 +0.07(+2.60%)
Mar 16, 2023 2.860 2.860 2.660 2.690 31,954 -0.15(-5.28%)
Mar 15, 2023 2.970 2.970 2.750 2.840 139,156 +0.14(+5.19%)
Mar 14, 2023 2.600 3.000 2.600 2.700 541,486 +0.26(+10.66%)
Mar 13, 2023 2.540 2.640 2.440 2.440 147,370 -0.06(-2.40%)
Mar 10, 2023 2.330 2.500 2.320 2.500 46,886 +0.17(+7.30%)
Mar 09, 2023 2.300 2.350 2.260 2.330 43,796 +0.02(+0.87%)
Mar 08, 2023 2.350 2.350 2.300 2.310 18,258 -0.01(-0.43%)
Mar 07, 2023 2.400 2.440 2.260 2.320 83,440 -0.01(-0.43%)
Mar 06, 2023 2.430 2.450 2.300 2.330 99,348 -0.03(-1.27%)
Mar 03, 2023 2.400 2.410 2.340 2.360 93,384 +0.01(+0.43%)
Mar 02, 2023 2.500 2.610 2.320 2.350 140,008 -0.07(-2.89%)
Mar 01, 2023 2.740 2.740 2.350 2.420 304,074 -0.17(-6.56%)
Feb 28, 2023 2.580 2.600 2.500 2.590 42,921 +0.06(+2.37%)
Feb 27, 2023 2.380 2.580 2.380 2.530 108,863 +0.11(+4.55%)
Feb 24, 2023 2.250 2.430 2.130 2.420 282,815 +0.21(+9.50%)
Feb 23, 2023 2.190 2.250 2.140 2.210 50,516 -0.03(-1.34%)
Feb 22, 2023 2.170 2.270 2.170 2.240 155,524 +0.07(+3.23%)
Feb 21, 2023 2.250 2.260 2.110 2.170 160,952 -0.06(-2.69%)
Feb 17, 2023 2.230 0 +0.03(+1.36%)
Feb 16, 2023 2.150 2.240 2.130 2.200 90,829 -0.03(-1.35%)
Feb 15, 2023 2.260 2.320 2.210 2.230 112,746 -0.01(-0.45%)
Feb 14, 2023 2.170 2.250 2.140 2.240 100,957 +0.07(+3.23%)
Feb 13, 2023 2.110 2.180 2.080 2.170 106,717 +0.03(+1.40%)
Feb 10, 2023 2.280 2.290 2.120 2.140 53,425 -0.09(-4.04%)
Feb 09, 2023 2.190 2.280 2.130 2.230 163,748 +0.03(+1.36%)
Feb 08, 2023 2.340 2.340 2.100 2.200 328,040 -0.10(-4.35%)
Feb 07, 2023 2.250 2.350 2.240 2.300 307,704 +0.03(+1.32%)
Feb 06, 2023 2.300 2.420 2.230 2.270 147,370 -0.13(-5.42%)
Feb 03, 2023 2.410 2.450 2.320 2.400 134,133 +0.03(+1.27%)
Feb 02, 2023 2.490 2.500 2.370 2.370 81,480 -0.08(-3.27%)
Feb 01, 2023 2.530 2.540 2.450 2.450 52,761 -0.18(-6.84%)
Jan 31, 2023 2.510 2.640 2.440 2.630 164,530 +0.00(+0.00%)
Jan 30, 2023 2.590 2.630 2.500 2.630 95,514 -0.01(-0.38%)
Jan 27, 2023 2.450 2.640 2.450 2.640 90,267 +0.17(+6.88%)
Jan 26, 2023 2.410 2.590 2.410 2.470 70,831 +0.03(+1.23%)
Jan 25, 2023 2.510 2.510 2.340 2.440 217,956 -0.06(-2.40%)
Jan 24, 2023 2.530 2.580 2.400 2.500 151,831 -0.12(-4.58%)
Jan 23, 2023 2.570 2.630 2.410 2.620 231,901 +0.05(+1.95%)
Jan 20, 2023 2.420 2.590 2.390 2.570 88,119 +0.17(+7.08%)
Jan 19, 2023 2.530 2.540 2.350 2.400 394,487 -0.16(-6.25%)
Jan 18, 2023 2.520 2.600 2.520 2.560 85,250 -0.03(-1.16%)
Jan 17, 2023 2.660 2.660 2.540 2.590 106,859 -0.10(-3.72%)
Jan 16, 2023 2.700 2.700 2.660 2.690 30,934 -0.01(-0.37%)
Jan 13, 2023 2.640 2.730 2.620 2.700 105,120 +0.04(+1.50%)
Jan 12, 2023 2.800 2.800 2.630 2.660 226,363 -0.09(-3.27%)
Jan 11, 2023 2.830 2.840 2.750 2.750 68,825 -0.07(-2.48%)
Jan 10, 2023 2.830 2.840 2.810 2.820 12,248 +0.00(+0.00%)
Jan 09, 2023 2.800 2.850 2.750 2.820 239,420 +0.03(+1.08%)
Jan 06, 2023 2.830 2.830 2.770 2.790 91,342 +0.00(+0.00%)
Jan 05, 2023 2.840 2.850 2.790 2.790 51,555 -0.02(-0.71%)
Jan 04, 2023 2.850 2.890 2.810 2.810 70,036 -0.09(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.