Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 41,999 +0.01(+15.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 20, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 19, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 14, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 11, 2019 0.1100 0.1150 0.1000 0.1000 138,000 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 31, 2019 0.1000 0.1150 0.1000 0.1150 1,276,500 +0.01(+4.55%)
Jan 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 08, 2019 0.1400 0.1500 0.1400 0.1500 3,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1500 0.1400 0.1500 31,000 +0.02(+20.00%)
Jan 04, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.