Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED
Official Closing Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0450 0.0550 186,725 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0550 0.0550 218,543 -0.00(-8.33%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 73,475 +0.00(+9.09%)
Mar 28, 2023 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 235,700 -0.00(-9.09%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 134,750 -0.00(-8.33%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+9.09%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0550 239,773 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Mar 17, 2023 0.0700 0.0700 0.0600 0.0600 125,374 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 87,375 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0700 420,219 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0700 97,500 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 103,500 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0650 0.0700 113,950 +0.01(+7.69%)
Mar 06, 2023 0.0600 0.0650 0.0600 0.0650 108,780 +0.01(+18.18%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 212,900 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0500 0.0600 811,700 -0.01(-7.69%)
Feb 28, 2023 0.0700 0.0700 0.0650 0.0650 28,300 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 124,385 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0700 95,234 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0700 288,290 -0.00(-6.67%)
Feb 22, 2023 0.0650 0.0750 0.0600 0.0750 171,000 +0.01(+15.38%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 10,441 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 -0.01(-7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 113,600 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0700 227,775 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0700 65,468 -0.00(-6.67%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 41,400 +0.01(+6.67%)
Feb 09, 2023 0.0750 0.0850 0.0700 0.0750 68,794 +0.00(+7.14%)
Feb 08, 2023 0.0750 0.0750 0.0650 0.0700 260,955 -0.01(-12.50%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 66,500 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0850 0.0700 0.0800 365,467 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 135,490 -0.01(-5.88%)
Feb 02, 2023 0.0800 0.0850 0.0800 0.0850 246,493 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0850 0.0800 0.0850 110,493 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0800 0.0850 245,808 -0.00(-5.56%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0900 64,866 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.1000 0.0850 0.0900 1,072,482 +0.01(+12.50%)
Jan 26, 2023 0.0750 0.0850 0.0750 0.0800 1,051,700 +0.01(+6.67%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0750 485,335 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 50,766 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0900 0.0750 0.0750 322,700 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0750 0.0650 0.0750 266,530 +0.01(+15.38%)
Jan 19, 2023 0.0700 0.0700 0.0600 0.0650 1,085,055 -0.01(-7.14%)
Jan 18, 2023 0.0750 0.0750 0.0650 0.0700 357,750 -0.00(-6.67%)
Jan 17, 2023 0.0850 0.0850 0.0750 0.0750 399,780 -0.01(-6.25%)
Jan 16, 2023 0.0850 0.0900 0.0800 0.0800 165,598 -0.01(-11.11%)
Jan 13, 2023 0.1050 0.1050 0.0900 0.0900 78,668 -0.01(-10.00%)
Jan 12, 2023 0.0800 0.1100 0.0800 0.1000 301,039 +0.01(+17.65%)
Jan 11, 2023 0.0800 0.0850 0.0800 0.0850 225,700 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0800 307,061 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0800 0.0800 427,005 -0.01(-5.88%)
Jan 06, 2023 0.0850 0.0850 0.0800 0.0850 353,830 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0850 194,290 -0.00(-5.56%)
Jan 04, 2023 0.1050 0.1050 0.0850 0.0900 243,533 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.