Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 13, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Feb 28, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 26, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 21, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 12, 2018		0.0500	0.0500	0.0500	750	+0.00(+0.00%)
Feb 09, 2018	0.0500	0.0500	0.0500	0.0500	1,250	-0.00(-9.09%)
Feb 06, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 05, 2018	0.0500	0.0500	0.0500	0.0500	35,000	-0.01(-16.67%)
Feb 02, 2018	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Jan 26, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 25, 2018	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)
Jan 17, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 16, 2018	0.0650	0.0650	0.0650	0.0650	2,150	+0.00(+0.00%)
Jan 15, 2018	0.0600	0.0700	0.0600	0.0650	270,000	+0.01(+18.18%)
Jan 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.