Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 0.6400 0.6400 0 +0.00(+0.00%)
Mar 06, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 05, 2019 0.6400 0.6400 0.6400 95 +0.00(+0.00%)
Feb 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2019 0.6400 0.6400 0.6400 0.6400 11,696 +0.00(+0.00%)
Feb 26, 2019 0.6400 0.6400 0.6400 0.6400 10,002 +0.00(+0.00%)
Feb 25, 2019 0.6400 0.6400 0.6400 0.6400 1,200 +0.00(+0.00%)
Feb 19, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 14, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 12, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Feb 05, 2019 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 04, 2019 0.6400 0.6400 0.6400 0.6400 160,000 +0.00(+0.00%)
Jan 31, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2019 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jan 29, 2019 0.6400 0.6400 0.6400 0.6400 10,300 +0.00(+0.00%)
Jan 28, 2019 0.6400 0.6400 0.6400 0.6400 245,000 +0.00(+0.00%)
Jan 25, 2019 0.6400 0.6400 0.6400 0.6400 12,500 +0.00(+0.00%)
Jan 23, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jan 22, 2019 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
Jan 21, 2019 0.6300 0.6500 0.6300 0.6400 199,125 +0.01(+1.59%)
Jan 18, 2019 0.6200 0.6300 0.6200 0.6300 1,210,300 +0.38(+152.00%)
Jan 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 25,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.