Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.260 1.260 1.230 1.230 31,100 +0.01(+0.82%)
Mar 30, 2022 1.230 1.250 1.210 1.220 10,000 -0.03(-2.40%)
Mar 29, 2022 1.240 1.270 1.220 1.250 22,694 +0.02(+1.63%)
Mar 28, 2022 1.280 1.280 1.230 1.230 2,930 -0.04(-3.15%)
Mar 25, 2022 1.270 1.270 1.220 1.270 3,844 +0.00(+0.00%)
Mar 24, 2022 1.290 1.290 1.230 1.270 6,822 +0.05(+4.10%)
Mar 23, 2022 1.270 1.280 1.220 1.220 3,680 -0.01(-0.81%)
Mar 22, 2022 1.260 1.260 1.230 1.230 7,800 -0.02(-1.60%)
Mar 21, 2022 1.250 1.250 1.220 1.250 18,200 +0.02(+1.63%)
Mar 18, 2022 1.270 1.270 1.200 1.230 32,538 -0.02(-1.60%)
Mar 17, 2022 1.300 1.300 1.250 1.250 12,300 -0.02(-1.57%)
Mar 16, 2022 1.290 1.290 1.230 1.270 2,771 -0.03(-2.31%)
Mar 15, 2022 1.300 1.320 1.290 1.300 9,320 +0.04(+3.17%)
Mar 14, 2022 1.400 1.400 1.230 1.260 82,470 -0.15(-10.64%)
Mar 11, 2022 1.400 1.410 1.390 1.410 12,728 +0.03(+2.17%)
Mar 10, 2022 1.490 1.490 1.340 1.380 164,770 -0.01(-0.72%)
Mar 09, 2022 1.440 1.470 1.390 1.390 23,418 -0.05(-3.47%)
Mar 08, 2022 1.420 1.460 1.420 1.440 23,791 +0.03(+2.13%)
Mar 07, 2022 1.430 1.430 1.380 1.410 36,500 -0.01(-0.70%)
Mar 04, 2022 1.420 1.430 1.420 1.420 15,900 +0.00(+0.00%)
Mar 03, 2022 1.470 1.470 1.420 1.420 15,900 +0.00(+0.00%)
Mar 02, 2022 1.470 1.470 1.420 1.420 11,390 +0.00(+0.00%)
Mar 01, 2022 1.430 1.430 1.360 1.420 57,750 -0.01(-0.70%)
Feb 28, 2022 1.400 1.430 1.350 1.430 14,740 +0.04(+2.88%)
Feb 25, 2022 1.390 1.400 1.380 1.390 23,800 -0.01(-0.71%)
Feb 24, 2022 1.380 1.400 1.380 1.400 18,225 +0.02(+1.45%)
Feb 23, 2022 1.400 1.410 1.380 1.380 12,891 -0.05(-3.50%)
Feb 22, 2022 1.410 1.430 1.400 1.430 16,327 +0.03(+2.14%)
Feb 18, 2022 1.400 0 -0.05(-3.45%)
Feb 17, 2022 1.430 1.450 1.420 1.450 6,550 +0.05(+3.57%)
Feb 16, 2022 1.450 1.450 1.400 1.400 30,507 -0.07(-4.76%)
Feb 15, 2022 1.400 1.500 1.400 1.470 30,800 +0.03(+2.08%)
Feb 14, 2022 1.460 1.460 1.430 1.440 16,174 +0.01(+0.70%)
Feb 11, 2022 1.410 1.440 1.380 1.430 67,950 -0.01(-0.69%)
Feb 10, 2022 1.450 1.460 1.430 1.440 14,009 -0.02(-1.37%)
Feb 09, 2022 1.460 1.460 1.440 1.460 5,300 +0.01(+0.69%)
Feb 08, 2022 1.450 1.460 1.450 1.450 24,200 +0.00(+0.00%)
Feb 07, 2022 1.490 1.490 1.450 1.450 24,911 -0.04(-2.68%)
Feb 04, 2022 1.510 1.510 1.480 1.490 31,600 -0.03(-1.97%)
Feb 03, 2022 1.530 1.540 1.500 1.520 17,103 -0.03(-1.94%)
Feb 02, 2022 1.550 1.590 1.520 1.550 40,025 +0.09(+6.16%)
Feb 01, 2022 1.490 1.490 1.460 1.460 1,600 +0.01(+0.69%)
Jan 31, 2022 1.430 1.460 1.430 1.450 2,572 -0.03(-2.03%)
Jan 28, 2022 1.450 1.500 1.450 1.480 19,400 +0.04(+2.78%)
Jan 27, 2022 1.450 1.460 1.400 1.440 41,650 -0.01(-0.69%)
Jan 26, 2022 1.470 1.500 1.440 1.450 13,375 -0.02(-1.36%)
Jan 25, 2022 1.450 1.490 1.420 1.470 17,750 +0.04(+2.80%)
Jan 24, 2022 1.450 1.450 1.400 1.430 47,326 +0.01(+0.70%)
Jan 21, 2022 1.520 1.520 1.420 1.420 17,900 -0.14(-8.97%)
Jan 20, 2022 1.530 1.560 1.500 1.560 15,200 +0.03(+1.96%)
Jan 19, 2022 1.490 1.550 1.480 1.530 21,100 +0.06(+4.08%)
Jan 18, 2022 1.480 1.490 1.430 1.470 39,180 -0.08(-5.16%)
Jan 17, 2022 1.530 1.560 1.530 1.550 18,000 +0.04(+2.65%)
Jan 14, 2022 1.530 1.530 1.440 1.510 70,730 -0.04(-2.58%)
Jan 13, 2022 1.530 1.550 1.530 1.550 2,290 -0.01(-0.64%)
Jan 12, 2022 1.550 1.560 1.530 1.560 3,867 +0.02(+1.30%)
Jan 11, 2022 1.540 1.550 1.530 1.540 16,400 -0.01(-0.65%)
Jan 10, 2022 1.540 1.560 1.540 1.550 4,878 -0.04(-2.52%)
Jan 07, 2022 1.520 1.630 1.520 1.590 4,500 +0.05(+3.25%)
Jan 06, 2022 1.600 1.600 1.540 1.540 10,143 -0.04(-2.53%)
Jan 05, 2022 1.680 1.680 1.580 1.580 9,184 -0.12(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.