Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 -0.15 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 28, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 27, 2018 0.3000 0.3000 0.3000 0.3000 63,500 +0.00(+0.00%)
Mar 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2018 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Mar 13, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 12, 2018 0.3000 0.3000 0.2950 0.2950 70,000 -0.01(-1.67%)
Mar 09, 2018 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 07, 2018 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Mar 06, 2018 0.3350 0.3350 0.3350 0.3350 690 +0.04(+11.67%)
Mar 05, 2018 0.3000 0.3000 0.3000 0.3000 6,500 -0.03(-9.09%)
Mar 02, 2018 0.3300 0.3300 0.3300 0.3300 4,000 +0.03(+8.20%)
Feb 27, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 26, 2018 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Feb 22, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 21, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Feb 20, 2018 0.3050 0.3050 0.3050 0.3050 800 +0.00(+0.00%)
Feb 16, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 15, 2018 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-1.64%)
Feb 12, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 08, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 07, 2018 0.3500 0.3000 0.3200 97,000 -0.03(-8.57%)
Feb 02, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+7.69%)
Jan 26, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Jan 24, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Jan 19, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 18, 2018 0.3300 0.3300 0.3250 0.3250 8,500 +0.00(+0.00%)
Jan 15, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Jan 12, 2018 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 11, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 10, 2018 0.3400 0.3400 0.3400 0.3400 74,000 -0.00(-1.45%)
Jan 09, 2018 0.3400 0.3450 0.3400 0.3450 90,800 +0.00(+1.47%)
Jan 08, 2018 0.3450 0.3450 0.3400 0.3400 55,700 -0.00(-1.45%)
Jan 05, 2018 0.3450 0.3450 0.3450 0.3450 128,500 +0.00(+0.00%)
Jan 04, 2018 0.3850 0.3850 0.3450 0.3450 170,000 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3450 0.3450 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.