Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.38 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 26, 2015 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Mar 25, 2015 0.1800 0.1850 0.1800 0.1850 6,000 +0.00(+0.00%)
Mar 20, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 18, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Mar 16, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.11%)
Mar 13, 2015 0.1950 0.1950 0.1850 0.1850 59,000 -0.02(-7.50%)
Mar 12, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Mar 11, 2015 0.1800 0.1800 0.1800 0.1800 81,000 +0.00(+0.00%)
Mar 10, 2015 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-2.70%)
Mar 09, 2015 0.1850 0.1850 0.1850 0.1850 300,000 +0.00(+0.00%)
Mar 05, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 27, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 17, 2015 0.1450 0.1450 0.1450 0.1450 192,000 -0.02(-12.12%)
Feb 13, 2015 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Feb 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 09, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 06, 2015 0.1300 0.1450 0.1200 0.1450 90,400 +0.00(+0.00%)
Feb 05, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 04, 2015 0.1500 0.1500 0.1400 0.1450 130,000 +0.00(+0.00%)
Feb 03, 2015 0.1400 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Feb 02, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+0.00%)
Jan 29, 2015 0.1500 0.1500 0.1450 0.1450 22,500 -0.01(-3.33%)
Jan 28, 2015 0.1500 0.1650 0.1500 0.1500 161,650 +0.00(+0.00%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 200,000 -0.02(-11.76%)
Jan 23, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Jan 21, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Jan 20, 2015 0.1650 0.1650 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 19, 2015 0.1650 0.1650 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 16, 2015 0.1600 0.1600 0.1500 0.1500 382,000 -0.01(-6.25%)
Jan 15, 2015 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 12, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 09, 2015 0.1650 0.1850 0.1500 0.1700 35,000 -0.03(-15.00%)
Jan 08, 2015 0.1700 0.2000 0.1650 0.2000 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.