Skip to main content

Cypress Development (TSV: CYP )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0550 0.0700 0.0550 0.0700 341,700 +0.02(+27.27%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0600 0.0550 0.0600 50,600 +0.00(+9.09%)
Mar 22, 2016 0.0600 0.0600 0.0500 0.0550 503,650 -0.01(-15.38%)
Mar 21, 2016 0.0600 0.0650 0.0600 0.0650 543,000 +0.01(+18.18%)
Mar 18, 2016 0.0550 0.0600 0.0550 0.0550 195,000 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0.0550 124,500 +0.00(+0.00%)
Mar 16, 2016 0.0600 0.0600 0.0500 0.0550 563,500 -0.01(-15.38%)
Mar 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2016 0.0650 0.0650 0.0550 0.0650 337,025 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0650 0.0600 0.0650 339,500 +0.01(+8.33%)
Mar 09, 2016 0.0550 0.0600 0.0550 0.0600 680,050 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2016 0.0550 0.0550 0.0550 0.0550 39,150 +0.00(+10.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0600 0.0500 0.0500 335,500 -0.00(-9.09%)
Feb 29, 2016 0.0550 0.0550 0.0550 0.0550 49,305 +0.00(+0.00%)
Feb 25, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 700 +0.00(+9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0550 111,500 +0.00(+10.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 17, 2016 0.0550 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Feb 16, 2016 0.0500 0.0550 0.0500 0.0550 18,150 +0.00(+10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 08, 2016 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Feb 05, 2016 0.0600 0.0600 0.0500 0.0550 57,000 +0.00(+0.00%)
Feb 04, 2016 0.0600 0.0600 0.0500 0.0550 29,500 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 01, 2016 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0550 0.0500 0.0550 4,000 +0.01(+22.22%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 26, 2016 0.0500 0.0600 0.0500 0.0500 30,000 +0.01(+11.11%)
Jan 25, 2016 0.0500 0.0600 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 20, 2016 0.0400 0.0400 0.0400 0.0400 3,913 +0.00(+0.00%)
Jan 18, 2016 0.0400 0.0400 0.0400 968 -0.01(-20.00%)
Jan 15, 2016 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.