Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0500 0 -0.01(-16.67%)
Mar 28, 2023 0.0600 0 +0.00(+0.00%)
Mar 24, 2023 0.0600 0 -0.01(-7.69%)
Mar 22, 2023 0.0650 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0 +0.00(+10.00%)
Mar 03, 2023 0.0500 0 -0.00(-9.09%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Feb 24, 2023 0.0450 100 -0.01(-10.00%)
Feb 21, 2023 0.0500 0 -0.01(-16.67%)
Feb 17, 2023 0.0600 0 +0.01(+20.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0500 0 -0.01(-16.67%)
Feb 08, 2023 0.0600 0 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 19,000 -0.01(-15.38%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 01, 2023 0.0550 0.0600 0.0550 0.0600 34,700 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 120,000 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 25, 2023 0.0700 0 +0.01(+16.67%)
Jan 24, 2023 0.0600 0.0600 0.0500 0.0600 42,391 -0.01(-7.69%)
Jan 23, 2023 0.0650 0.0650 0.0600 0.0650 40,500 +0.00(+0.00%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 18, 2023 0.0700 0 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 58,735 -0.01(-12.50%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 13, 2023 0.0750 0.0750 0.0750 0.0750 7,620 +0.00(+0.00%)
Jan 10, 2023 0.0750 0 +0.00(+7.14%)
Jan 06, 2023 0.0700 0 -0.00(-6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.