Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0550 0.0400 0.0500 235,630 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0 -0.00(-11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Mar 16, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 363,500 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Mar 02, 2023 0.0450 900 +0.00(+12.50%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 330,000 -0.00(-11.11%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 32,892 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 61,359 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 94,387 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 315,000 +0.01(+11.11%)
Feb 13, 2023 0.0450 0.0550 0.0450 0.0450 1,366,565 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0400 0.0450 187,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 79,856 -0.01(-10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 3,071 +0.01(+11.11%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 168,100 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 50,324 -0.01(-10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 105 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 143,100 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 63,000 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 9,775 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jan 13, 2023 0.0450 25 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0500 424,900 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0550 0.0500 0.0500 313,586 -0.01(-16.67%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0600 32,020 +0.00(+0.00%)
Jan 05, 2023 0.0600 0 +0.00(+9.09%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0550 67,990 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.