Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 79,900 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 111,312 +0.01(+5.26%)
Mar 29, 2022 0.0900 0.0950 0.0900 0.0950 53,500 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0950 0.0950 194,400 -0.01(-5.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 106,038 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 109,000 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1000 0.0900 0.1000 128,693 +0.01(+11.11%)
Mar 22, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 21, 2022 0.0850 0.0950 0.0850 0.0950 217,000 +0.01(+18.75%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 3,234 -0.01(-5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 65,113 +0.01(+6.25%)
Mar 14, 2022 0.0800 688 -0.01(-5.88%)
Mar 11, 2022 0.0750 0.0850 0.0750 0.0850 96,000 +0.01(+6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0800 127,000 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 369,000 -0.01(-6.25%)
Mar 02, 2022 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Mar 01, 2022 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0800 0.0750 0.0750 200,000 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0750 0.0750 0.0750 249,000 +0.00(+7.14%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 182,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0900 0.0750 0.0800 240,000 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 +0.01(+14.29%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 57,146 -0.00(-6.67%)
Feb 16, 2022 0.0650 0.0750 0.0650 0.0750 128,000 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0700 109,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 222,000 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 11,213 -0.01(-6.25%)
Feb 07, 2022 0.0800 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 45,300 +0.01(+6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jan 31, 2022 0.0800 0.0850 0.0850 129,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 47,050 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 267,000 -0.00(-5.56%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Jan 10, 2022 0.0900 0.0950 0.0850 0.0950 59,500 +0.01(+5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 54,668 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 151,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.