Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 100,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 142,500 +0.01(+4.55%)
Mar 29, 2021 0.1200 0.1200 0.1100 0.1100 105,000 -0.01(-8.33%)
Mar 26, 2021 0.1200 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 23, 2021 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1350 0.1350 90,000 -0.01(-3.57%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Mar 16, 2021 0.1250 0.1400 0.1250 0.1350 245,500 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 112,500 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1250 0.1350 312,833 +0.02(+12.50%)
Mar 11, 2021 0.1250 0.1250 0.1200 0.1200 81,000 -0.01(-4.00%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1250 96,500 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1400 0.1250 0.1250 255,166 -0.01(-7.41%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 6,942 +0.01(+3.85%)
Mar 05, 2021 0.1350 0.1350 0.1300 0.1300 153,500 +0.01(+8.33%)
Mar 04, 2021 0.1250 0.1250 0.1200 0.1200 1,020,500 -0.01(-4.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Feb 25, 2021 0.1250 0.1300 0.1250 0.1300 1,800 +0.01(+4.00%)
Feb 24, 2021 0.1250 0.1250 0.1250 13 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1250 0.1250 44,500 +0.00(+0.00%)
Feb 22, 2021 0.1250 0.1250 0.1250 0.1250 52,733 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1250 0.1250 0.1250 4,555 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2021 0.1250 0.1300 0.1250 0.1300 87,000 +0.01(+13.04%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2021 0.1300 0.1300 0.1200 0.1200 99,500 -0.01(-7.69%)
Feb 10, 2021 0.1200 0.1300 0.1200 0.1300 13,500 +0.00(+0.00%)
Feb 09, 2021 0.1350 0.1350 0.1150 0.1300 196,000 -0.01(-3.70%)
Feb 08, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Feb 04, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1400 0.1350 0.1350 116,000 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1350 0.1350 0.1350 127,000 -0.01(-6.90%)
Feb 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Jan 29, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jan 28, 2021 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Jan 27, 2021 0.1350 0.1350 0.1200 0.1250 85,266 -0.01(-7.41%)
Jan 25, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1500 247,500 +0.01(+7.14%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 55,266 +0.01(+3.70%)
Jan 20, 2021 0.1350 0.1350 0.1350 0.1350 3,320 +0.00(+0.00%)
Jan 19, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jan 18, 2021 0.1350 0.1350 0.1300 0.1300 66,001 +0.00(+0.00%)
Jan 15, 2021 0.1400 0.1400 0.1300 0.1300 98,999 -0.02(-13.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1300 23,000 -0.02(-13.33%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 101,600 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1700 0.1500 0.1500 299,250 +0.01(+7.14%)
Jan 07, 2021 0.1450 0.1450 0.1400 0.1400 25,500 +0.00(+0.00%)
Jan 06, 2021 0.1400 0.1400 0.1400 0.1400 9,332 +0.00(+0.00%)
Jan 05, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.