Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.0450 0 +0.00(+12.50%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 203,400 -0.00(-11.11%)
Mar 14, 2023 0.0450 0 +0.00(+12.50%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
Mar 08, 2023 0.0450 0 +0.00(+12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 178,000 -0.00(-11.11%)
Mar 03, 2023 0.0450 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0400 0.0450 129,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 21, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 -0.00(-8.33%)
Feb 10, 2023 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 09, 2023 0.0600 0.0700 0.0550 0.0550 507,925 +0.00(+10.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 119,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0400 0.0450 262,000 -0.01(-10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 265,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0450 47,000 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+25.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.