Indicators

(TSV: PMR )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 18, 2016		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Mar 04, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 26, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 25, 2016	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Feb 24, 2016	0.1000	0.1000	0.1000	0.1000	2,500	-0.02(-16.67%)
Feb 16, 2016		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Feb 09, 2016		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Jan 27, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 25, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 22, 2016	0.1300	0.1300	0.1200	0.1200	29,000	+0.00(+0.00%)
Jan 21, 2016	0.1200	0.1200	0.1200	0.1200	9,000	+0.02(+20.00%)
Jan 20, 2016	0.1000	0.1000	0.1000	0.1000	6,000	-0.02(-16.67%)
Jan 19, 2016	0.1000	0.1200	0.1000	0.1200	26,000	+0.04(+60.00%)
Jan 18, 2016	0.0750	0.0750	0.0750	0.0750	5,500	+0.00(+0.00%)
Jan 14, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.