Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1300 0.1400 0.1250 0.1250 37,000 -0.02(-10.71%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 1,855 +0.00(+0.00%)
Mar 26, 2014 0.1200 0.1200 0.1200 0.1200 20,750 -0.02(-14.29%)
Mar 25, 2014 0.1350 0.1400 0.1350 0.1400 146,200 +0.01(+3.70%)
Mar 24, 2014 0.1250 0.1350 0.1250 0.1350 134,000 +0.01(+3.85%)
Mar 21, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 20, 2014 0.1300 0.1400 0.1300 0.1400 81,000 +0.00(+0.00%)
Mar 19, 2014 0.1350 0.1400 0.1350 0.1400 45,666 +0.02(+12.00%)
Mar 18, 2014 0.1250 0.1250 0.1250 0.1250 144,000 +0.00(+0.00%)
Mar 17, 2014 0.1300 0.1300 0.1250 0.1250 19,200 -0.02(-10.71%)
Mar 14, 2014 0.1400 0.1450 0.1300 0.1400 344,350 +0.01(+3.70%)
Mar 13, 2014 0.1300 0.1350 0.1300 0.1350 137,766 +0.01(+8.00%)
Mar 12, 2014 0.1250 0.1250 0.1250 0.1250 28,200 +0.00(+0.00%)
Mar 11, 2014 0.1300 0.1300 0.1250 0.1250 80,600 -0.01(-3.85%)
Mar 10, 2014 0.1300 0.1300 0.1300 0.1300 45,800 +0.00(+0.00%)
Mar 07, 2014 0.1350 0.1350 0.1250 0.1300 67,111 -0.01(-3.70%)
Mar 06, 2014 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+8.00%)
Mar 05, 2014 0.1300 0.1300 0.1250 0.1250 6,989 -0.01(-7.41%)
Mar 04, 2014 0.1400 0.1500 0.1350 0.1350 36,700 -0.01(-6.90%)
Mar 03, 2014 0.1350 0.1450 0.1350 0.1450 11,000 +0.00(+0.00%)
Feb 27, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 26, 2014 0.1400 0.1400 0.1350 0.1400 29,222 -0.01(-6.67%)
Feb 25, 2014 0.1500 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Feb 24, 2014 0.1500 0.1500 0.1500 0.1500 1,478 +0.01(+7.14%)
Feb 21, 2014 0.1500 0.1500 0.1400 0.1400 32,094 +0.01(+3.70%)
Feb 20, 2014 0.1400 0.1500 0.1350 0.1350 125,200 -0.01(-6.90%)
Feb 19, 2014 0.1500 0.1500 0.1400 0.1450 280,500 -0.01(-3.33%)
Feb 18, 2014 0.1350 0.1500 0.1350 0.1500 225,000 +0.01(+11.11%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 13, 2014 0.1300 0.1400 0.1300 0.1400 52,500 -0.01(-6.67%)
Feb 12, 2014 0.1450 0.1500 0.1450 0.1500 8,313 +0.01(+11.11%)
Feb 11, 2014 0.1200 0.1350 0.1200 0.1350 164,645 +0.01(+3.85%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 46,000 +0.01(+8.33%)
Feb 07, 2014 0.1200 0.1200 0.1150 0.1200 28,500 +0.00(+0.00%)
Feb 06, 2014 0.1200 0.1200 0.1200 0.1200 1,001 +0.00(+0.00%)
Feb 05, 2014 0.1200 0.1250 0.1200 0.1200 48,500 +0.00(+4.35%)
Feb 04, 2014 0.1250 0.1250 0.1150 0.1150 66,219 +0.00(+0.00%)
Jan 31, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 30, 2014 0.1200 0.1200 0.1150 0.1200 10,000 +0.01(+9.09%)
Jan 29, 2014 0.1100 0.1100 0.1100 0.1100 124,500 +0.00(+0.00%)
Jan 27, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1200 0.1100 0.1100 12,934 -0.01(-8.33%)
Jan 23, 2014 0.1200 0.1200 0.1200 0.1200 32,000 +0.01(+9.09%)
Jan 22, 2014 0.1100 0.1100 0.1050 0.1100 41,415 +0.00(+0.00%)
Jan 20, 2014 0.1100 0.1200 0.1100 0.1100 14,841 -0.01(-8.33%)
Jan 17, 2014 0.1200 0.1200 0.1100 0.1200 0 +0.01(+14.29%)
Jan 16, 2014 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Jan 15, 2014 0.1100 0.1100 0.1000 0.1000 10,433 +0.00(+0.00%)
Jan 14, 2014 0.1150 0.1150 0.1000 0.1000 21,754 -0.01(-9.09%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Jan 10, 2014 0.1000 0.1100 0.1000 0.1100 17,000 +0.00(+0.00%)
Jan 09, 2014 0.1000 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Jan 08, 2014 0.1000 0.1100 0.1000 0.1100 10,495 +0.01(+10.00%)
Jan 07, 2014 0.1050 0.1050 0.0950 0.1000 25,505 -0.00(-4.76%)
Jan 06, 2014 0.1100 0.1100 0.0950 0.1050 120,823 +0.00(+0.00%)
Jan 03, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.