Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 22, 2017	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+11.11%)
Mar 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 14, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 07, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 21, 2017		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Feb 13, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 10, 2017	0.0600	0.0650	0.0600	0.0650	15,000	+0.01(+18.18%)
Feb 01, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jan 31, 2017	0.0550	0.0650	0.0550	0.0650	61,000	+0.01(+18.18%)
Jan 26, 2017		0.0550	0.0550	0.0550	0	+0.02(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.